Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120C00003000 | 2022-04-21 1:29PM EDT | 3.00 | 13.39 | 10.90 | 11.40 | 0.00 | - | 6 | 31 | 225.20% |
| HPE230120C00005000 | 2022-03-21 10:57AM EDT | 5.00 | 12.10 | 11.40 | 11.80 | 0.00 | - | 3 | 29 | 332.81% |
| HPE230120C00007000 | 2022-06-10 1:23PM EDT | 7.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE230120C00010000 | 2022-06-23 3:01PM EDT | 10.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE230120C00012000 | 2022-06-30 10:19AM EDT | 12.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE230120C00015000 | 2022-06-30 11:49AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE230120C00017000 | 2022-06-30 11:56AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HPE230120C00020000 | 2022-06-23 2:59PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE230120C00022000 | 2022-05-27 1:37PM EDT | 22.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 47.07% |
| HPE230120C00025000 | 2022-06-22 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HPE230120C00030000 | 2022-06-09 2:53PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120P00003000 | 2021-11-10 7:59AM EDT | 3.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | - | 1 | 133.98% |
| HPE230120P00005000 | 2022-06-02 3:50PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPE230120P00007000 | 2022-06-27 2:07PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HPE230120P00010000 | 2022-06-28 3:29PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE230120P00012000 | 2022-06-28 3:25PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPE230120P00015000 | 2022-06-30 1:31PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE230120P00017000 | 2022-06-16 2:53PM EDT | 17.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HPE230120P00020000 | 2022-06-02 10:56AM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE230120P00025000 | 2022-04-14 3:07PM EDT | 25.00 | 9.63 | 9.10 | 9.40 | 0.00 | - | 2 | 32 | 0.00% |
| HPE230120P00030000 | 2022-03-16 12:00PM EDT | 30.00 | 13.20 | 14.40 | 15.00 | 0.00 | - | 5 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
