Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.26-0.10 (-0.75%)
At close: 04:03PM EDT
13.31 +0.05 (+0.38%)
After hours: 06:36PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230120C000030002022-04-21 1:29PM EDT3.0013.3910.9011.400.00-631225.20%
HPE230120C000050002022-03-21 10:57AM EDT5.0012.1011.4011.800.00-329332.81%
HPE230120C000070002022-06-10 1:23PM EDT7.007.300.000.000.00-100.00%
HPE230120C000100002022-06-23 3:01PM EDT10.003.930.000.000.00-100.00%
HPE230120C000120002022-06-30 10:19AM EDT12.002.130.000.000.00-200.00%
HPE230120C000150002022-06-30 11:49AM EDT15.000.800.000.000.00-106.25%
HPE230120C000170002022-06-30 11:56AM EDT17.000.300.000.000.00-1906.25%
HPE230120C000200002022-06-23 2:59PM EDT20.000.150.000.000.00-1012.50%
HPE230120C000220002022-05-27 1:37PM EDT22.000.280.000.200.00-6747.07%
HPE230120C000250002022-06-22 9:30AM EDT25.000.100.000.000.00-10025.00%
HPE230120C000300002022-06-09 2:53PM EDT30.000.050.000.000.00-4025.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE230120P000030002021-11-10 7:59AM EDT3.000.060.000.350.00--1133.98%
HPE230120P000050002022-06-02 3:50PM EDT5.000.080.000.000.00--025.00%
HPE230120P000070002022-06-27 2:07PM EDT7.000.150.000.000.00-5025.00%
HPE230120P000100002022-06-28 3:29PM EDT10.000.400.000.000.00-1012.50%
HPE230120P000120002022-06-28 3:25PM EDT12.000.850.000.000.00-203.13%
HPE230120P000150002022-06-30 1:31PM EDT15.002.600.000.000.00-500.00%
HPE230120P000170002022-06-16 2:53PM EDT17.004.180.000.000.00-2200.00%
HPE230120P000200002022-06-02 10:56AM EDT20.005.700.000.000.00-100.00%
HPE230120P000250002022-04-14 3:07PM EDT25.009.639.109.400.00-2320.00%
HPE230120P000300002022-03-16 12:00PM EDT30.0013.2014.4015.000.00-5140.00%