Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.44+0.27 (+1.28%)
At close: 04:02PM EDT
21.43 -0.01 (-0.05%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240719C000260002024-06-27 12:39PM EDT2024-07-190.070.000.050.00-153285.94%
HPE240726C000260002024-06-21 10:15AM EDT2024-07-260.100.000.150.00-12868.36%
HPE240802C000260002024-07-03 12:29PM EDT2024-08-020.110.000.150.00-41054.30%
HPE240816C000260002024-07-12 3:08PM EDT2024-08-160.060.050.100.00-2129343.95%
HPE240920C000260002024-07-15 3:24PM EDT2024-09-200.320.250.35+0.02+6.67%1038843.51%
HPE241115C000260002024-07-15 9:36AM EDT2024-11-150.550.500.600.00-16539.26%
HPE241220C000260002024-07-08 12:48PM EDT2024-12-200.700.800.850.00-33,23440.19%
HPE250117C000260002024-07-05 10:02AM EDT2025-01-170.700.850.950.00-301,03338.97%
HPE250221C000260002024-06-20 2:02PM EDT2025-02-211.651.001.100.00--238.33%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240719P000260002024-06-18 11:03AM EDT2024-07-193.894.504.700.00-6092.97%
HPE240726P000260002024-06-14 10:12AM EDT2024-07-265.103.306.400.00--097.46%
HPE240816P000260002024-06-14 11:39AM EDT2024-08-164.803.406.300.00--058.79%
HPE241115P000260002024-07-11 3:33PM EDT2024-11-155.004.805.000.00-5534.91%
HPE241220P000260002024-06-28 10:20AM EDT2024-12-205.405.005.200.00-1235.60%
HPE250117P000260002024-06-14 11:47AM EDT2025-01-175.405.205.400.00--336.87%
HPE250221P000260002024-07-11 9:33AM EDT2025-02-215.305.105.300.00--132.03%