Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:24.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240927C00024000 | 2024-09-18 3:46PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,061 | 101.56% |
| HPE241004C00024000 | 2024-09-04 3:52PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 1,556 | 71.88% |
| HPE241018C00024000 | 2024-09-18 1:00PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 51 | 50.78% |
| HPE241115C00024000 | 2024-09-20 10:46AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 5 | 9,935 | 41.41% |
| HPE241220C00024000 | 2024-09-20 3:30PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 12 | 234 | 41.11% |
| HPE250117C00024000 | 2024-09-20 3:21PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | +0.12 | +66.67% | 5 | 7,266 | 37.99% |
| HPE250221C00024000 | 2024-08-21 12:10PM EDT | 2025-02-21 | 0.53 | 0.25 | 0.35 | 0.00 | - | 2 | 7 | 35.06% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115P00024000 | 2024-08-15 10:51AM EDT | 2024-11-15 | 5.65 | 6.80 | 7.40 | 0.00 | - | 5 | 303 | 120.61% |
| HPE241220P00024000 | 2024-06-25 3:28PM EDT | 2024-12-20 | 3.99 | 4.80 | 5.10 | 0.00 | - | 5 | 2 | 0.00% |
| HPE250117P00024000 | 2024-08-26 10:13AM EDT | 2025-01-17 | 5.04 | 5.10 | 5.60 | 0.00 | - | 15 | 23 | 42.04% |
| HPE250221P00024000 | 2024-08-06 11:38AM EDT | 2025-02-21 | 6.80 | 6.40 | 6.70 | 0.00 | - | 1 | 173 | 60.79% |
© 2024 Yahoo. All rights reserved.