Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.48-0.19 (-0.92%)
At close: 04:01PM EDT
20.45 -0.03 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240726C000220002024-07-19 12:08PM EDT2024-07-260.050.000.10-0.05-50.00%2259051.56%
HPE240802C000220002024-07-19 3:39PM EDT2024-08-020.120.100.15-0.05-29.41%1734640.23%
HPE240809C000220002024-07-17 2:51PM EDT2024-08-090.220.150.25-0.07-24.14%52639.75%
HPE240816C000220002024-07-19 3:57PM EDT2024-08-160.290.250.30-0.04-12.12%8278,78537.01%
HPE240823C000220002024-07-17 2:26PM EDT2024-08-230.420.250.350.00-102735.45%
HPE240830C000220002024-07-19 11:15AM EDT2024-08-300.460.450.60-0.19-29.23%52142.68%
HPE240920C000220002024-07-19 3:55PM EDT2024-09-200.760.750.85-0.14-15.56%267,78142.68%
HPE241115C000220002024-07-19 3:47PM EDT2024-11-151.151.101.20-0.10-8.00%362,61238.72%
HPE241220C000220002024-07-18 2:02PM EDT2024-12-201.551.451.50-0.05-3.13%22,22839.80%
HPE250117C000220002024-07-19 2:34PM EDT2025-01-171.651.501.70-0.10-5.71%46,12440.09%
HPE250221C000220002024-07-18 10:29AM EDT2025-02-212.051.701.850.00-3013139.09%
HPE250321C000220002024-07-19 3:49PM EDT2025-03-211.981.502.05-0.17-7.91%1495839.77%
HPE250620C000220002024-07-17 10:03AM EDT2025-06-202.702.302.450.00-115439.06%
HPE260116C000220002024-07-18 3:42PM EDT2026-01-163.203.003.200.00-168,84538.14%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240726P000220002024-07-17 1:23PM EDT2024-07-261.211.501.600.00-919448.05%
HPE240802P000220002024-07-19 2:35PM EDT2024-08-021.451.551.65+0.10+7.41%53838.28%
HPE240816P000220002024-07-19 3:58PM EDT2024-08-161.691.651.75+0.19+12.67%241,96733.01%
HPE240920P000220002024-07-18 2:03PM EDT2024-09-202.002.152.300.00-1021,27340.48%
HPE241115P000220002024-07-19 12:25PM EDT2024-11-152.452.452.50+0.48+24.37%1011233.89%
HPE241220P000220002024-07-09 12:03PM EDT2024-12-202.722.702.80+0.52+23.64%116835.60%
HPE250117P000220002024-07-19 2:50PM EDT2025-01-172.752.802.90+0.38+16.03%1017734.47%
HPE250221P000220002024-07-09 12:49PM EDT2025-02-212.352.903.000.00--733.18%
HPE250321P000220002024-07-09 11:52AM EDT2025-03-212.633.003.200.00-630034.23%
HPE250620P000220002024-06-20 3:29PM EDT2025-06-203.383.303.500.00--133.08%
HPE260116P000220002024-07-01 1:57PM EDT2026-01-163.603.804.000.00-1301,01230.96%