Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:21.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920C00021000 | 2024-09-18 9:46AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8,197 | 50.00% |
| HPE240927C00021000 | 2024-09-05 3:04PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 143 | 25.00% |
| HPE241004C00021000 | 2024-09-04 3:59PM EDT | 2024-10-04 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| HPE241011C00021000 | 2024-09-17 9:34AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| HPE241018C00021000 | 2024-09-18 2:32PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 12.50% |
| HPE241115C00021000 | 2024-09-18 2:58PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 496 | 19,552 | 12.50% |
| HPE241220C00021000 | 2024-09-18 2:54PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 449 | 4,858 | 6.25% |
| HPE250117C00021000 | 2024-09-18 2:29PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 668 | 3,300 | 6.25% |
| HPE250221C00021000 | 2024-09-17 9:58AM EDT | 2025-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920P00021000 | 2024-09-18 2:00PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 765 | 0.00% |
| HPE241115P00021000 | 2024-08-26 9:52AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 75 | 465 | 0.00% |
| HPE241220P00021000 | 2024-08-26 2:26PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 109 | 155 | 0.00% |
| HPE250117P00021000 | 2024-09-05 10:24AM EDT | 2025-01-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 8 | 200 | 0.00% |
| HPE250221P00021000 | 2024-09-05 12:38PM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.