Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920C00019000 | 2024-09-16 10:20AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 3,473 | 25.00% |
| HPE240927C00019000 | 2024-09-10 11:46AM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 436 | 12.50% |
| HPE241004C00019000 | 2024-09-10 9:30AM EDT | 2024-10-04 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| HPE241011C00019000 | 2024-09-12 1:14PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| HPE241018C00019000 | 2024-09-16 3:18PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 1,033 | 12.50% |
| HPE241025C00019000 | 2024-09-13 2:43PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HPE241115C00019000 | 2024-09-16 3:51PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 109 | 1,264 | 6.25% |
| HPE241220C00019000 | 2024-09-16 2:45PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 1,110 | 6.25% |
| HPE250117C00019000 | 2024-09-16 12:13PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 1,585 | 6.25% |
| HPE250221C00019000 | 2024-09-13 12:13PM EDT | 2025-02-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920P00019000 | 2024-09-16 2:28PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,334 | 0.00% |
| HPE240927P00019000 | 2024-09-13 11:09AM EDT | 2024-09-27 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HPE241004P00019000 | 2024-09-16 11:17AM EDT | 2024-10-04 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HPE241011P00019000 | 2024-09-05 2:19PM EDT | 2024-10-11 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| HPE241018P00019000 | 2024-09-16 3:31PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 722 | 0.00% |
| HPE241025P00019000 | 2024-09-05 1:25PM EDT | 2024-10-25 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPE241115P00019000 | 2024-09-09 10:08AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 0.00% |
| HPE241220P00019000 | 2024-09-16 2:26PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 462 | 0.00% |
| HPE250117P00019000 | 2024-09-16 10:24AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| HPE250221P00019000 | 2024-09-10 11:07AM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 47 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.