Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | +0.21 | +8.20% | 33 | 1,847 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 11,308 |
| 3.00 | 0.00 | - | 5 | 129 | 2024-10-25 | 0.10 | 0.00 | - | 10 | 25 |
| 1.28 | 0.00 | - | - | 24 | 2024-11-01 | 0.05 | -0.02 | -28.57% | 1 | 22 |
| - | - | - | - | - | 2024-11-08 | 0.17 | 0.00 | - | - | 10 |
| 2.95 | +0.25 | +9.26% | 31 | 2,257 | 2024-11-15 | 0.10 | -0.04 | -28.57% | 1 | 2,301 |
| 3.25 | -0.25 | -7.14% | 10 | 1,873 | 2024-12-20 | 0.37 | -0.03 | -7.50% | 4 | 1,254 |
| 3.15 | -0.15 | -4.55% | 1 | 563 | 2025-01-17 | 0.52 | 0.00 | - | 10 | 2,397 |
| 3.60 | 0.00 | - | 2 | 292 | 2025-02-21 | 0.62 | 0.00 | - | 3 | 139 |
| 4.12 | 0.00 | - | 80 | 87 | 2025-05-16 | 1.05 | 0.00 | - | 4 | 19 |
| 4.10 | -0.20 | -4.65% | 2 | 930 | 2025-06-20 | 1.15 | -0.03 | -2.54% | 530 | 269 |
© 2024 Yahoo. All rights reserved.