Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920C00018000 | 2024-09-19 3:03PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.90 | +0.46 | +135.29% | 1,435 | 4,691 | 78.91% |
| HPE240927C00018000 | 2024-09-19 1:57PM EDT | 2024-09-27 | 1.00 | 0.90 | 1.00 | +0.55 | +122.22% | 337 | 436 | 41.80% |
| HPE241004C00018000 | 2024-09-19 1:59PM EDT | 2024-10-04 | 1.15 | 1.00 | 1.10 | +0.47 | +69.12% | 47 | 174 | 38.87% |
| HPE241011C00018000 | 2024-09-19 3:59PM EDT | 2024-10-11 | 1.15 | 1.10 | 1.20 | +0.42 | +57.53% | 93 | 244 | 38.48% |
| HPE241018C00018000 | 2024-09-19 3:40PM EDT | 2024-10-18 | 1.18 | 1.15 | 1.25 | +0.39 | +49.37% | 371 | 2,210 | 36.23% |
| HPE241025C00018000 | 2024-09-19 3:59PM EDT | 2024-10-25 | 1.30 | 1.20 | 1.35 | +0.45 | +52.94% | 24 | 139 | 37.21% |
| HPE241115C00018000 | 2024-09-19 3:49PM EDT | 2024-11-15 | 1.50 | 1.45 | 1.60 | +0.35 | +30.43% | 74 | 2,327 | 38.77% |
| HPE241220C00018000 | 2024-09-19 12:29PM EDT | 2024-12-20 | 1.90 | 1.85 | 2.05 | +0.36 | +23.38% | 8 | 1,902 | 43.16% |
| HPE250117C00018000 | 2024-09-19 1:49PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.10 | +0.40 | +23.53% | 15 | 686 | 39.01% |
| HPE250221C00018000 | 2024-09-19 11:43AM EDT | 2025-02-21 | 2.20 | 2.15 | 2.25 | +0.57 | +34.97% | 10 | 306 | 37.53% |
| HPE250620C00018000 | 2024-09-19 11:49AM EDT | 2025-06-20 | 2.83 | 2.80 | 2.90 | +0.53 | +23.04% | 1 | 933 | 38.67% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920P00018000 | 2024-09-19 3:26PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 16 | 2,107 | 64.84% |
| HPE240927P00018000 | 2024-09-19 1:14PM EDT | 2024-09-27 | 0.10 | 0.05 | 0.15 | -0.16 | -61.54% | 42 | 118 | 41.80% |
| HPE241004P00018000 | 2024-09-19 12:42PM EDT | 2024-10-04 | 0.15 | 0.10 | 0.20 | -0.50 | -76.92% | 5 | 87 | 34.77% |
| HPE241011P00018000 | 2024-09-18 2:32PM EDT | 2024-10-11 | 0.24 | 0.20 | 0.25 | -0.16 | -40.00% | 1 | 102 | 32.03% |
| HPE241018P00018000 | 2024-09-19 3:43PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 222 | 10,944 | 33.50% |
| HPE241115P00018000 | 2024-09-19 3:00PM EDT | 2024-11-15 | 0.53 | 0.50 | 0.55 | -0.22 | -29.33% | 11 | 2,165 | 31.45% |
| HPE241220P00018000 | 2024-09-19 2:15PM EDT | 2024-12-20 | 0.90 | 0.85 | 0.95 | -0.19 | -17.43% | 9 | 1,213 | 36.13% |
| HPE250117P00018000 | 2024-09-19 3:29PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.05 | -0.25 | -19.23% | 10 | 2,346 | 34.13% |
| HPE250221P00018000 | 2024-09-19 2:51PM EDT | 2025-02-21 | 1.15 | 1.10 | 1.20 | -0.50 | -30.30% | 14 | 122 | 33.25% |
| HPE250620P00018000 | 2024-09-05 11:41AM EDT | 2025-06-20 | 2.35 | 1.65 | 1.80 | 0.00 | - | 1 | 152 | 34.67% |
© 2024 Yahoo. All rights reserved.