Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.20 | -5.13% | 5 | 898 | 2024-10-18 | 0.04 | +0.01 | +33.33% | 1 | 1,252 |
| 2.90 | 0.00 | - | 3 | 84 | 2024-10-25 | 0.05 | 0.00 | - | 5 | 24 |
| 3.90 | 0.00 | - | 1 | 4 | 2024-11-01 | 0.08 | 0.00 | - | 1 | 244 |
| 4.08 | 0.00 | - | 1 | 418 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 980 |
| 3.90 | 0.00 | - | 7 | 868 | 2024-12-20 | 0.20 | 0.00 | - | 20 | 908 |
| 4.30 | 0.00 | - | 7 | 3,961 | 2025-01-17 | 0.25 | -0.09 | -26.47% | 2 | 2,090 |
| 2.55 | 0.00 | - | 1 | 343 | 2025-02-21 | 0.40 | 0.00 | - | 10 | 481 |
| 4.25 | 0.00 | - | 10 | 511 | 2025-03-21 | 0.70 | 0.00 | - | 6 | 3,058 |
| - | - | - | - | - | 2025-05-16 | 0.78 | 0.00 | - | 108 | 60 |
| 4.75 | 0.00 | - | 3 | 13 | 2025-07-18 | 1.35 | 0.00 | - | - | 400 |
| 3.40 | 0.00 | - | 1 | 56 | 2025-08-15 | 1.10 | 0.00 | - | 1 | 145 |
| 4.90 | 0.00 | - | 57 | 55 | 2025-09-19 | 1.62 | 0.00 | - | 8 | 21 |
| 5.50 | 0.00 | - | 5 | 7,472 | 2026-01-16 | 1.75 | 0.00 | - | 7 | 4,331 |
| 6.30 | 0.00 | - | 2 | 28 | 2027-01-15 | 2.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.