Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:16.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240913C00016000 | 2024-09-13 10:17AM EDT | 2024-09-13 | 0.98 | 0.95 | 1.00 | +0.08 | +8.89% | 15 | 1,045 | 59.38% |
| HPE240920C00016000 | 2024-09-13 10:29AM EDT | 2024-09-20 | 1.02 | 1.00 | 1.05 | +0.12 | +13.33% | 137 | 1,043 | 35.55% |
| HPE240927C00016000 | 2024-09-13 10:04AM EDT | 2024-09-27 | 0.99 | 1.00 | 1.10 | -0.06 | -5.71% | 5 | 95 | 32.42% |
| HPE241004C00016000 | 2024-09-13 10:38AM EDT | 2024-10-04 | 1.06 | 1.05 | 1.15 | +0.01 | +0.96% | 7 | 544 | 31.25% |
| HPE241011C00016000 | 2024-09-12 3:39PM EDT | 2024-10-11 | 1.10 | 1.15 | 1.20 | 0.00 | - | 39 | 111 | 30.66% |
| HPE241018C00016000 | 2024-09-13 9:49AM EDT | 2024-10-18 | 1.17 | 1.15 | 1.25 | -0.03 | -2.50% | 92 | 132 | 30.57% |
| HPE241025C00016000 | 2024-09-12 10:21AM EDT | 2024-10-25 | 0.96 | 1.25 | 1.35 | 0.00 | - | 1 | 39 | 33.20% |
| HPE241115C00016000 | 2024-09-12 2:46PM EDT | 2024-11-15 | 1.40 | 1.45 | 1.60 | 0.00 | - | 9 | 76 | 37.31% |
| HPE241220C00016000 | 2024-09-12 11:20AM EDT | 2024-12-20 | 1.54 | 1.75 | 1.90 | 0.00 | - | 18 | 1,220 | 39.31% |
| HPE250117C00016000 | 2024-09-12 3:40PM EDT | 2025-01-17 | 1.87 | 1.90 | 2.05 | 0.00 | - | 220 | 436 | 38.72% |
| HPE250221C00016000 | 2024-09-13 10:28AM EDT | 2025-02-21 | 2.10 | 2.05 | 2.15 | +0.60 | +40.00% | 300 | 27 | 36.67% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240913P00016000 | 2024-09-12 10:11AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 7,716 | 81.25% |
| HPE240920P00016000 | 2024-09-13 9:48AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | -0.03 | -23.08% | 13 | 2,343 | 43.56% |
| HPE240927P00016000 | 2024-09-12 11:57AM EDT | 2024-09-27 | 0.20 | 0.10 | 0.15 | 0.00 | - | 12 | 44 | 37.31% |
| HPE241004P00016000 | 2024-09-12 9:57AM EDT | 2024-10-04 | 0.40 | 0.15 | 0.25 | 0.00 | - | 6 | 62 | 38.67% |
| HPE241011P00016000 | 2024-09-13 9:31AM EDT | 2024-10-11 | 0.26 | 0.20 | 0.30 | -0.13 | -33.33% | 2 | 78 | 37.01% |
| HPE241018P00016000 | 2024-09-13 10:28AM EDT | 2024-10-18 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 10 | 3,552 | 36.04% |
| HPE241115P00016000 | 2024-09-11 1:57PM EDT | 2024-11-15 | 0.75 | 0.45 | 0.55 | 0.00 | - | 145 | 477 | 35.16% |
| HPE241220P00016000 | 2024-09-12 3:09PM EDT | 2024-12-20 | 0.87 | 0.80 | 0.90 | 0.00 | - | 107 | 769 | 39.16% |
| HPE250117P00016000 | 2024-09-12 3:10PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 29 | 802 | 37.26% |
| HPE250221P00016000 | 2024-09-11 10:38AM EDT | 2025-02-21 | 1.50 | 1.00 | 1.10 | 0.00 | - | 84 | 191 | 35.40% |
© 2024 Yahoo. All rights reserved.