Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.43 | 0.00 | - | 5 | 12 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 2,060 |
| 3.96 | 0.00 | - | 2 | 0 | 2024-10-25 | 0.06 | 0.00 | - | 6 | 30 |
| 4.74 | 0.00 | - | - | 2 | 2024-11-01 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 40 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 252 |
| 5.89 | 0.00 | - | 2 | 334 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 616 |
| 5.90 | -0.05 | -0.84% | 10 | 1,060 | 2025-01-17 | 0.20 | +0.05 | +33.33% | 200 | 9,262 |
| 6.05 | 0.00 | - | 2 | 108 | 2025-02-21 | 0.19 | 0.00 | - | 10 | 446 |
| 6.20 | -0.10 | -1.59% | 1 | 4,091 | 2025-03-21 | 0.30 | 0.00 | - | 1 | 5,878 |
| - | - | - | - | - | 2025-05-16 | 0.30 | 0.00 | - | 2 | 2 |
| 6.57 | 0.00 | - | 20 | 359 | 2025-06-20 | 0.42 | 0.00 | - | 5 | 663 |
| 5.56 | 0.00 | - | 10 | 10 | 2025-07-18 | 1.15 | 0.00 | - | - | 1 |
| 4.84 | 0.00 | - | - | 20 | 2025-08-15 | 0.75 | 0.00 | - | 1 | 2 |
| 3.33 | 0.00 | - | 5 | 7 | 2025-09-19 | 0.80 | 0.00 | - | 1 | 745 |
| 6.60 | -0.30 | -4.35% | 12 | 1,915 | 2026-01-16 | 0.93 | 0.00 | - | 7 | 1,357 |
| 7.05 | +0.05 | +0.71% | 2 | 6 | 2027-01-15 | 1.55 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.