Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115C00013000 | 2024-10-08 10:21AM EDT | 2024-11-15 | 8.00 | 7.50 | 7.80 | 0.00 | - | 1 | 49 | 97.07% |
| HPE250117C00013000 | 2024-10-10 1:27PM EDT | 2025-01-17 | 8.00 | 7.70 | 7.90 | 0.00 | - | 35 | 73 | 58.01% |
| HPE250221C00013000 | 2024-10-08 3:49PM EDT | 2025-02-21 | 8.20 | 7.80 | 8.90 | 0.00 | - | 2 | 8 | 79.20% |
| HPE250321C00013000 | 2024-09-13 10:50AM EDT | 2025-03-21 | 4.42 | 7.80 | 8.00 | 0.00 | - | 2 | 46 | 51.76% |
| HPE250620C00013000 | 2024-09-26 2:21PM EDT | 2025-06-20 | 7.70 | 7.90 | 8.10 | 0.00 | - | 1 | 103 | 49.41% |
| HPE250815C00013000 | 2024-09-13 11:20AM EDT | 2025-08-15 | 4.70 | 8.00 | 8.20 | 0.00 | - | - | 1 | 47.75% |
| HPE250919C00013000 | 2024-09-26 1:11PM EDT | 2025-09-19 | 7.60 | 7.10 | 9.10 | 0.00 | - | 1 | 14 | 66.75% |
| HPE260116C00013000 | 2024-10-10 1:37PM EDT | 2026-01-16 | 8.55 | 7.60 | 9.00 | 0.00 | - | 3 | 1,304 | 55.62% |
| HPE270115C00013000 | 2024-09-18 11:07AM EDT | 2027-01-15 | 6.33 | 6.00 | 11.00 | 0.00 | - | - | 10 | 67.82% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018P00013000 | 2024-09-19 3:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 160.94% |
| HPE241025P00013000 | 2024-09-10 9:59AM EDT | 2024-10-25 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 114.06% |
| HPE241115P00013000 | 2024-10-03 9:45AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 50 | 80.47% |
| HPE241220P00013000 | 2024-10-04 12:59PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 64.84% |
| HPE250117P00013000 | 2024-09-17 9:50AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 5,201 | 57.62% |
| HPE250221P00013000 | 2024-09-11 11:38AM EDT | 2025-02-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1,133 | 982 | 51.37% |
| HPE250321P00013000 | 2024-09-19 11:34AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 409 | 58.11% |
| HPE250516P00013000 | 2024-09-19 12:50PM EDT | 2025-05-16 | 0.25 | 0.05 | 0.45 | 0.00 | - | - | 7 | 54.00% |
| HPE250620P00013000 | 2024-10-11 1:28PM EDT | 2025-06-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 1,374 | 42.38% |
| HPE250718P00013000 | 2024-09-26 11:41AM EDT | 2025-07-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 9 | 42.19% |
| HPE250815P00013000 | 2024-09-27 3:58PM EDT | 2025-08-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 6 | 40.23% |
| HPE250919P00013000 | 2024-09-25 1:29PM EDT | 2025-09-19 | 0.50 | 0.25 | 0.45 | 0.00 | - | 6 | 6 | 42.97% |
| HPE260116P00013000 | 2024-10-10 1:32PM EDT | 2026-01-16 | 0.47 | 0.15 | 0.90 | 0.00 | - | 7 | 1,001 | 47.24% |
| HPE270115P00013000 | 2024-10-02 1:45PM EDT | 2027-01-15 | 0.95 | 0.25 | 1.05 | 0.00 | - | - | 1 | 37.60% |
© 2024 Yahoo. All rights reserved.