Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:12.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920C00012000 | 2024-08-01 2:33PM EDT | 2024-09-20 | 7.00 | 7.30 | 7.50 | 0.00 | - | - | 1 | 559.38% |
| HPE241018C00012000 | 2024-09-03 1:32PM EDT | 2024-10-18 | 7.20 | 5.00 | 5.30 | 0.00 | - | - | 2 | 84.77% |
| HPE241115C00012000 | 2024-09-10 11:37AM EDT | 2024-11-15 | 4.32 | 4.80 | 5.40 | 0.00 | - | 1 | 55 | 72.66% |
| HPE250117C00012000 | 2024-09-12 2:16PM EDT | 2025-01-17 | 5.04 | 4.90 | 6.10 | 0.00 | - | 9 | 248 | 57.03% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920P00012000 | 2024-09-05 3:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 181.25% |
| HPE241115P00012000 | 2024-09-04 3:49PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 53.91% |
| HPE241220P00012000 | 2024-09-10 3:17PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 12 | 54.69% |
| HPE250117P00012000 | 2024-09-05 1:43PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 5,852 | 51.37% |
| HPE250221P00012000 | 2024-09-11 3:38PM EDT | 2025-02-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 11,600 | 11,601 | 42.68% |
© 2024 Yahoo. All rights reserved.