Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:10.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115C00010000 | 2024-04-29 3:50PM EDT | 2024-11-15 | 7.21 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 160.55% |
| HPE241220C00010000 | 2024-09-11 10:52AM EDT | 2024-12-20 | 5.90 | 6.80 | 8.20 | 0.00 | - | 150 | 179 | 88.67% |
| HPE250117C00010000 | 2024-09-10 12:18PM EDT | 2025-01-17 | 6.30 | 6.10 | 8.30 | 0.00 | - | 2 | 284 | 50.00% |
| HPE250321C00010000 | 2024-09-10 9:30AM EDT | 2025-03-21 | 6.22 | 7.10 | 8.70 | 0.00 | - | 1 | 5 | 82.57% |
| HPE250620C00010000 | 2024-08-07 10:44AM EDT | 2025-06-20 | 7.20 | 7.80 | 8.00 | 0.00 | - | - | 10 | 67.82% |
| HPE260116C00010000 | 2024-09-13 10:32AM EDT | 2026-01-16 | 7.30 | 7.00 | 7.70 | +0.30 | +4.29% | 1 | 248 | 45.80% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920P00010000 | 2024-06-05 9:32AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 190.63% |
| HPE241115P00010000 | 2024-07-25 3:51PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 63.28% |
| HPE241220P00010000 | 2024-09-09 11:17AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 50.78% |
| HPE250117P00010000 | 2024-09-05 3:59PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 296 | 50.00% |
| HPE250620P00010000 | 2024-09-12 10:05AM EDT | 2025-06-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 109 | 45.02% |
| HPE260116P00010000 | 2024-09-10 3:58PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.45 | 0.00 | - | 24 | 2,220 | 42.87% |
© 2024 Yahoo. All rights reserved.