Canada markets close in 3 hours 56 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.84+0.31 (+1.44%)
At close: 04:00PM EDT
22.15 +0.31 (+1.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.93-0.07-7.00%3,91711,8352024-06-210.08-0.27-77.14%2,4976,420
1.05-0.08-7.08%6118662024-06-280.25-0.40-61.54%247294
1.250.00-844922024-07-050.35-0.24-40.68%62135
1.15-0.28-19.58%5581,1632024-07-120.45-0.20-30.77%4251
1.38-0.02-1.43%1,0873,6242024-07-190.50-0.25-33.33%1333,275
1.40-0.35-20.00%1021382024-07-260.60-0.14-18.92%1461
1.650.00-832024-08-02-----
1.74+0.01+0.58%2046,7182024-08-160.74-0.26-26.00%431,156
2.50+0.30+13.64%1323,8772024-09-201.29-0.26-16.77%107187
2.80+0.08+2.94%334,5712024-11-151.50-0.20-11.76%3199
3.20+0.15+4.92%155832024-12-201.88-0.07-3.59%104
3.29+0.26+8.58%1921,0302025-01-171.95-0.25-11.36%6152