Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:18.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 209 | 2024-10-11 | 0.18 | 0.00 | - | 1 | 111 |
| 2.76 | -0.24 | -8.00% | 10 | 1,848 | 2024-10-18 | 0.03 | 0.00 | - | 2 | 11,309 |
| 3.00 | 0.00 | - | 5 | 129 | 2024-10-25 | 0.10 | 0.00 | - | 10 | 25 |
| 1.28 | 0.00 | - | - | 24 | 2024-11-01 | 0.07 | -0.03 | -30.00% | 2 | 23 |
| - | - | - | - | - | 2024-11-08 | 0.17 | 0.00 | - | - | 10 |
| 2.73 | 0.00 | - | 6 | 2,256 | 2024-11-15 | 0.14 | 0.00 | - | 28 | 2,198 |
| 3.50 | 0.00 | - | 2 | 1,873 | 2024-12-20 | 0.40 | +0.03 | +8.11% | 11 | 1,246 |
| 3.30 | -0.24 | -6.78% | 1 | 563 | 2025-01-17 | 0.55 | 0.00 | - | 7 | 2,397 |
| 2.70 | 0.00 | - | 13 | 292 | 2025-02-21 | 0.62 | 0.00 | - | 3 | 139 |
| 4.12 | 0.00 | - | 80 | 87 | 2025-05-16 | 1.25 | 0.00 | - | 5 | 15 |
| 4.32 | 0.00 | - | 15 | 930 | 2025-06-20 | 1.18 | 0.00 | - | 108 | 159 |
© 2024 Yahoo. All rights reserved.