Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:23.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920C00023000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 15 | 19,422 | 106.25% |
| HPE240927C00023000 | 2024-09-04 3:57PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 84.38% |
| HPE241004C00023000 | 2024-09-04 1:25PM EDT | 2024-10-04 | 0.13 | 0.00 | 0.35 | 0.00 | - | - | 11 | 90.63% |
| HPE241018C00023000 | 2024-09-05 12:16PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 104 | 53.52% |
| HPE241115C00023000 | 2024-09-13 12:13PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 4,119 | 39.84% |
| HPE241220C00023000 | 2024-09-13 2:45PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.15 | -0.06 | -33.33% | 8 | 3,517 | 40.33% |
| HPE250117C00023000 | 2024-09-11 1:59PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 100 | 5,327 | 42.87% |
| HPE250221C00023000 | 2024-08-30 1:59PM EDT | 2025-02-21 | 0.80 | 0.15 | 0.25 | 0.00 | - | 1 | 107 | 35.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920P00023000 | 2024-09-06 10:08AM EDT | 2024-09-20 | 5.40 | 5.90 | 6.10 | 0.00 | - | 1 | 405 | 150.78% |
| HPE241115P00023000 | 2024-08-02 9:33AM EDT | 2024-11-15 | 4.90 | 3.90 | 4.00 | 0.00 | - | 1 | 155 | 0.00% |
| HPE241220P00023000 | 2024-09-10 10:36AM EDT | 2024-12-20 | 6.60 | 5.90 | 6.40 | 0.00 | - | 1 | 377 | 59.38% |
| HPE250117P00023000 | 2024-08-26 10:13AM EDT | 2025-01-17 | 4.34 | 5.80 | 6.40 | 0.00 | - | 15 | 1,039 | 52.34% |
| HPE250221P00023000 | 2024-07-26 9:47AM EDT | 2025-02-21 | 4.10 | 4.30 | 4.50 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.