Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.48-0.36 (-1.65%)
At close: 04:02PM EDT
21.57 +0.09 (+0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.400.00-205.00-----
12.110.00-108.00-----
8.850.00-119.00-----
11.870.00-1310.000.070.00-21162
-----12.500.100.00-11
9.600.00-2213.000.020.00-28,452
-----13.500.050.00-4040
6.000.00-1014.000.010.00-7999
-----14.500.020.00-787
6.800.00-1,5804115.000.030.00-12,945
4.200.00-20015.500.010.00-2267
6.670.00-11216.000.030.00-12,799
5.300.00-200116.500.020.00-40408
4.49-0.31-6.46%341,91117.000.010.00-1120,463
4.310.00-1,670317.500.050.00-3959
3.50-0.40-10.26%4221018.000.010.00-102,231
3.80+0.11+2.98%9810918.500.070.00-201,309
2.90+0.30+11.54%2101,88019.000.01-0.04-80.00%11,911
1.95-0.49-20.08%13564419.500.05+0.01+25.00%14,503
1.55-0.35-18.42%46528,63820.000.05+0.02+66.67%406,065
0.95-0.20-17.39%4,7345,93820.500.050.00-312,946
0.53-0.40-43.01%1,2849,31521.000.05-0.03-37.50%2517,158
0.15-0.40-72.73%2,2766,05621.500.20+0.02+11.11%2,8725,234
0.09-0.18-66.67%14,52622,06022.000.55+0.14+34.15%5391,442
0.05-0.10-66.67%3,4097,07722.500.91+0.14+18.18%234518
0.03-0.10-76.92%3,07316,14223.001.49+0.49+49.00%58209
0.01-0.08-88.89%8078,79723.501.94+0.34+21.25%1200
0.050.00-29012,00024.002.100.00-85
0.03-0.02-40.00%61,17824.50-----
0.05+0.02+66.67%15617,97625.003.60+0.84+30.43%421
0.45+0.35+350.00%110,04025.505.200.00--1
0.01-0.02-66.67%43,81926.00-----
0.050.00-701,56227.00-----
0.020.00-8922,35828.00-----
0.05+0.02+66.67%71,76029.00-----
0.050.00-171,57630.00-----
0.040.00-2137635.00-----