Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018C00012000 | 2024-09-03 1:32PM EDT | 12.00 | 7.20 | 8.30 | 8.50 | 0.00 | - | - | 0 | 0.00% |
| HPE241018C00015000 | 2024-10-02 1:10PM EDT | 15.00 | 5.43 | 5.60 | 5.80 | 0.00 | - | 5 | 12 | 142.19% |
| HPE241018C00016000 | 2024-09-30 1:20PM EDT | 16.00 | 4.30 | 4.60 | 4.80 | 0.00 | - | 51 | 91 | 117.19% |
| HPE241018C00016500 | 2024-09-26 12:39PM EDT | 16.50 | 3.90 | 4.10 | 4.30 | 0.00 | - | - | 3 | 104.69% |
| HPE241018C00017000 | 2024-10-11 1:25PM EDT | 17.00 | 3.70 | 3.60 | 3.80 | -0.20 | -5.13% | 5 | 898 | 93.75% |
| HPE241018C00017500 | 2024-10-11 3:35PM EDT | 17.50 | 3.30 | 3.10 | 3.30 | -0.08 | -2.37% | 1 | 14 | 81.25% |
| HPE241018C00018000 | 2024-10-11 3:39PM EDT | 18.00 | 2.77 | 2.65 | 2.75 | +0.21 | +8.20% | 33 | 1,847 | 70.31% |
| HPE241018C00018500 | 2024-10-11 3:03PM EDT | 18.50 | 2.32 | 2.15 | 2.25 | +0.62 | +36.47% | 1 | 49 | 58.59% |
| HPE241018C00019000 | 2024-10-11 3:35PM EDT | 19.00 | 1.82 | 1.65 | 2.75 | +0.27 | +17.42% | 4 | 10,072 | 127.73% |
| HPE241018C00019500 | 2024-10-11 10:36AM EDT | 19.50 | 1.37 | 1.20 | 1.30 | +0.27 | +24.55% | 1 | 544 | 55.08% |
| HPE241018C00020000 | 2024-10-11 3:48PM EDT | 20.00 | 0.90 | 0.75 | 0.85 | +0.20 | +28.57% | 151 | 9,145 | 45.90% |
| HPE241018C00020500 | 2024-10-11 3:27PM EDT | 20.50 | 0.55 | 0.40 | 0.50 | +0.12 | +27.91% | 42 | 1,090 | 42.58% |
| HPE241018C00021000 | 2024-10-11 3:45PM EDT | 21.00 | 0.25 | 0.20 | 0.25 | +0.04 | +19.05% | 347 | 6,765 | 40.43% |
| HPE241018C00021500 | 2024-10-11 3:46PM EDT | 21.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 106 | 1,455 | 45.51% |
| HPE241018C00022000 | 2024-10-11 3:07PM EDT | 22.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 52 | 3,728 | 51.56% |
| HPE241018C00022500 | 2024-10-10 12:07PM EDT | 22.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 34 | 2,254 | 52.34% |
| HPE241018C00023000 | 2024-10-08 3:46PM EDT | 23.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 26 | 120 | 74.22% |
| HPE241018C00023500 | 2024-10-10 10:03AM EDT | 23.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 78.52% |
| HPE241018C00024000 | 2024-10-09 11:51AM EDT | 24.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 63 | 80.47% |
| HPE241018C00025000 | 2024-09-23 1:41PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,583 | 105.47% |
| HPE241018C00026000 | 2024-09-03 10:45AM EDT | 26.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 4 | 99.22% |
| HPE241018C00035000 | 2024-09-04 3:58PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 198.44% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241018P00013000 | 2024-09-19 3:48PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 190.63% |
| HPE241018P00014000 | 2024-09-23 3:32PM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 162.50% |
| HPE241018P00015000 | 2024-10-08 1:33PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,060 | 137.50% |
| HPE241018P00016000 | 2024-10-07 3:19PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,452 | 114.06% |
| HPE241018P00017000 | 2024-10-11 9:42AM EDT | 17.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 1,252 | 90.63% |
| HPE241018P00017500 | 2024-09-23 1:33PM EDT | 17.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.91% |
| HPE241018P00018000 | 2024-10-11 3:34PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11,308 | 67.97% |
| HPE241018P00018500 | 2024-10-07 9:56AM EDT | 18.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 72.66% |
| HPE241018P00019000 | 2024-10-11 1:33PM EDT | 19.00 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 7 | 4,229 | 53.13% |
| HPE241018P00019500 | 2024-10-11 1:20PM EDT | 19.50 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 21 | 1,309 | 50.39% |
| HPE241018P00020000 | 2024-10-11 3:47PM EDT | 20.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 126 | 11,779 | 41.99% |
| HPE241018P00020500 | 2024-10-11 3:57PM EDT | 20.50 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 60 | 1,963 | 39.45% |
| HPE241018P00021000 | 2024-10-11 3:48PM EDT | 21.00 | 0.52 | 0.50 | 0.60 | -0.20 | -27.78% | 42 | 3,806 | 42.58% |
| HPE241018P00021500 | 2024-10-11 3:39PM EDT | 21.50 | 0.86 | 0.90 | 1.00 | -0.26 | -23.21% | 3 | 273 | 48.05% |
| HPE241018P00022000 | 2024-10-10 2:26PM EDT | 22.00 | 1.60 | 1.30 | 1.45 | 0.00 | - | 2 | 10 | 54.69% |
© 2024 Yahoo. All rights reserved.