Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.92-0.56 (-2.61%)
At close: 04:03PM EDT
20.87 -0.05 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE250321C000080002024-06-18 9:43AM EDT8.0014.3311.6014.900.00-10010080.47%
HPE250321C000130002024-06-03 10:39AM EDT13.005.556.9010.400.00-101257.57%
HPE250321C000150002024-06-21 12:53PM EDT15.006.605.106.90-1.00-13.16%194,12350.46%
HPE250321C000170002024-06-18 9:43AM EDT17.006.303.905.900.00-515555.86%
HPE250321C000200002024-06-21 1:34PM EDT20.003.303.404.50-0.80-19.51%45,07057.59%
HPE250321C000220002024-06-21 3:46PM EDT22.002.582.652.80-0.51-16.50%441,06345.02%
HPE250321C000250002024-06-21 3:46PM EDT25.001.701.651.85-0.36-17.48%1162244.82%
HPE250321C000270002024-06-21 12:29PM EDT27.001.351.251.45-0.35-20.59%55145.63%
HPE250321C000300002024-06-21 3:43PM EDT30.001.000.601.05-0.10-9.09%2119047.27%
HPE250321C000320002024-06-20 11:20AM EDT32.001.000.650.850.00-28348.12%
HPE250321C000350002024-06-20 12:52PM EDT35.000.600.450.650.00-28349.81%
PutsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE250321P000130002024-06-20 9:43AM EDT13.000.150.000.300.00-141843.46%
HPE250321P000150002024-06-21 1:28PM EDT15.000.530.450.55-0.02-3.64%21840.19%
HPE250321P000170002024-06-21 9:53AM EDT17.001.000.901.30+0.17+20.48%52,99843.85%
HPE250321P000200002024-06-20 3:03PM EDT20.002.002.002.950.00-104548.39%
HPE250321P000220002024-06-18 12:54PM EDT22.002.733.103.500.00-230039.77%
HPE250321P000250002024-06-04 2:44PM EDT25.007.604.605.400.00-118237.11%
HPE250321P000270002024-06-14 9:52AM EDT27.006.406.707.900.00-16431451.22%
HPE250321P000300002024-06-17 11:23AM EDT30.008.907.809.600.00-52037.11%