Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.20 | 0.00 | - | 11,600 | 0 |
| 3.35 | 0.00 | - | 4 | 0 | 13.00 | 0.40 | 0.00 | - | 1,133 | 0 |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | 72 | 0 |
| 3.17 | 0.00 | - | 1 | 0 | 15.00 | 0.78 | 0.00 | - | 9 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 16.00 | 1.50 | 0.00 | - | 84 | 0 |
| 1.60 | 0.00 | - | 100 | 0 | 17.00 | 1.75 | 0.00 | - | 67 | 0 |
| 1.13 | 0.00 | - | 6 | 0 | 18.00 | 2.30 | 0.00 | - | 100 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 19.00 | 3.10 | 0.00 | - | 47 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 20.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 13 | 0 | 21.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 22.00 | 2.35 | 0.00 | - | - | 7 |
| 0.80 | 0.00 | - | 1 | 0 | 23.00 | 4.10 | 0.00 | - | 2 | 4 |
| 0.53 | 0.00 | - | 2 | 0 | 24.00 | 6.80 | 0.00 | - | 1 | 173 |
| 0.55 | 0.00 | - | 2 | 0 | 25.00 | 4.80 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | - | 0 | 26.00 | 5.30 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 0 | 27.00 | 6.50 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 3 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.