Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.21 | 0.00 | - | 1 | 1 | 10.00 | 0.04 | 0.00 | - | 8 | 8 |
| 6.68 | 0.00 | - | 10 | 0 | 11.00 | 0.05 | 0.00 | - | 369 | 370 |
| 6.05 | 0.00 | - | 2 | 54 | 12.00 | 0.19 | 0.00 | - | 1 | 86 |
| 8.00 | 0.00 | - | 1 | 49 | 13.00 | 0.05 | 0.00 | - | 30 | 50 |
| 6.75 | 0.00 | - | 3 | 47 | 14.00 | 0.05 | 0.00 | - | 1 | 143 |
| 5.88 | -0.12 | -2.00% | 1 | 40 | 15.00 | 0.05 | 0.00 | - | 1 | 252 |
| 4.60 | 0.00 | - | 10 | 67 | 16.00 | 0.05 | 0.00 | - | 1 | 446 |
| 4.08 | 0.00 | - | 1 | 418 | 17.00 | 0.10 | 0.00 | - | 1 | 980 |
| 2.90 | 0.00 | - | 3 | 2,228 | 18.00 | 0.10 | +0.03 | +42.86% | 2 | 2,307 |
| 2.00 | +0.02 | +1.01% | 13 | 3,107 | 19.00 | 0.15 | 0.00 | - | 10 | 953 |
| 1.30 | +0.10 | +8.33% | 519 | 6,867 | 20.00 | 0.43 | +0.01 | +2.38% | 57 | 1,685 |
| 0.74 | +0.04 | +5.71% | 37 | 21,941 | 21.00 | 0.80 | -0.08 | -9.09% | 5 | 1,203 |
| 0.35 | 0.00 | - | 37 | 10,330 | 22.00 | 1.50 | 0.00 | - | 1 | 264 |
| 0.18 | -0.03 | -14.29% | 2 | 4,528 | 23.00 | 4.90 | 0.00 | - | 1 | 155 |
| 0.10 | 0.00 | - | 3 | 8,965 | 24.00 | 5.65 | 0.00 | - | 5 | 303 |
| 0.07 | -0.02 | -22.22% | 4 | 7,907 | 25.00 | 7.38 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2,093 | 26.00 | 5.00 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 10 | 239 | 27.00 | 6.10 | 0.00 | - | 2 | 4 |
| 0.08 | 0.00 | - | 1 | 83 | 28.00 | 7.00 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 65 | 29.00 | 8.00 | 0.00 | - | - | 6 |
| 0.04 | 0.00 | - | 80 | 498 | 30.00 | 9.41 | 0.00 | - | 15 | 1 |
| 0.05 | 0.00 | - | 20 | 80 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.