Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241025C00014000 | 2024-09-19 2:02PM EDT | 14.00 | 5.00 | 6.30 | 6.90 | 0.00 | - | 17 | 0 | 118.75% |
| HPE241025C00015000 | 2024-09-24 9:30AM EDT | 15.00 | 3.96 | 5.30 | 5.50 | 0.00 | - | 2 | 0 | 69.53% |
| HPE241025C00016000 | 2024-10-01 10:52AM EDT | 16.00 | 4.00 | 4.30 | 4.50 | 0.00 | - | 1 | 32 | 57.03% |
| HPE241025C00016500 | 2024-09-30 3:48PM EDT | 16.50 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 21 | 51.17% |
| HPE241025C00017000 | 2024-09-25 2:23PM EDT | 17.00 | 2.90 | 3.30 | 3.50 | 0.00 | - | 3 | 84 | 58.98% |
| HPE241025C00017500 | 2024-09-25 2:10PM EDT | 17.50 | 2.46 | 2.90 | 3.00 | 0.00 | - | 15 | 29 | 51.95% |
| HPE241025C00018000 | 2024-10-02 9:32AM EDT | 18.00 | 2.25 | 2.40 | 2.55 | 0.00 | - | 4 | 124 | 49.22% |
| HPE241025C00018500 | 2024-10-02 2:35PM EDT | 18.50 | 2.25 | 2.00 | 2.10 | +0.15 | +7.14% | 5 | 283 | 45.51% |
| HPE241025C00019000 | 2024-10-01 2:53PM EDT | 19.00 | 1.37 | 1.60 | 1.70 | 0.00 | - | 8 | 43 | 43.75% |
| HPE241025C00019500 | 2024-10-02 9:46AM EDT | 19.50 | 1.10 | 1.25 | 1.35 | 0.00 | - | 1 | 9 | 43.07% |
| HPE241025C00020000 | 2024-10-03 10:11AM EDT | 20.00 | 1.30 | 0.95 | 1.00 | +0.20 | +18.18% | 1 | 159 | 40.23% |
| HPE241025C00020500 | 2024-10-03 10:03AM EDT | 20.50 | 0.91 | 0.65 | 0.75 | +0.18 | +24.66% | 11 | 487 | 40.23% |
| HPE241025C00021000 | 2024-10-03 10:04AM EDT | 21.00 | 0.70 | 0.45 | 0.55 | +0.10 | +16.67% | 6 | 188 | 40.33% |
| HPE241025C00021500 | 2024-10-02 11:38AM EDT | 21.50 | 0.50 | 0.30 | 0.40 | +0.05 | +11.11% | 11 | 84 | 40.82% |
| HPE241025C00022000 | 2024-10-03 1:43PM EDT | 22.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 71 | 855 | 42.19% |
| HPE241025C00022500 | 2024-10-03 2:55PM EDT | 22.50 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 1 | 8 | 45.12% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241025P00013000 | 2024-09-10 9:59AM EDT | 13.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | - | 2 | 129.30% |
| HPE241025P00013500 | 2024-09-10 10:02AM EDT | 13.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 79.69% |
| HPE241025P00014000 | 2024-09-12 9:30AM EDT | 14.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | - | 23 | 108.20% |
| HPE241025P00014500 | 2024-09-26 11:34AM EDT | 14.50 | 0.31 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 106.84% |
| HPE241025P00015000 | 2024-09-25 9:31AM EDT | 15.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 6 | 30 | 98.44% |
| HPE241025P00015500 | 2024-09-26 11:34AM EDT | 15.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 56.25% |
| HPE241025P00016000 | 2024-09-17 11:13AM EDT | 16.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 8 | 18 | 57.03% |
| HPE241025P00016500 | 2024-09-23 2:30PM EDT | 16.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 66.21% |
| HPE241025P00017000 | 2024-09-25 9:31AM EDT | 17.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 6 | 29 | 71.39% |
| HPE241025P00017500 | 2024-09-26 11:37AM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 51.95% |
| HPE241025P00018000 | 2024-10-02 11:34AM EDT | 18.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 25 | 39.65% |
| HPE241025P00018500 | 2024-09-30 1:25PM EDT | 18.50 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 1 | 12 | 41.70% |
| HPE241025P00019000 | 2024-10-03 1:26PM EDT | 19.00 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 47 | 17 | 37.40% |
| HPE241025P00019500 | 2024-10-03 12:03PM EDT | 19.50 | 0.34 | 0.35 | 0.40 | -0.01 | -2.86% | 5 | 3,008 | 37.60% |
| HPE241025P00020000 | 2024-10-03 1:35PM EDT | 20.00 | 0.57 | 0.55 | 0.60 | 0.00 | - | 3 | 1 | 37.70% |
| HPE241025P00020500 | 2024-10-03 10:09AM EDT | 20.50 | 0.70 | 0.75 | 0.85 | -0.20 | -22.22% | 7 | 180 | 37.79% |
| HPE241025P00021000 | 2024-10-03 10:07AM EDT | 21.00 | 0.85 | 1.10 | 1.15 | -0.50 | -37.04% | 17 | 61 | 37.79% |
© 2024 Yahoo. All rights reserved.