Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241011C00015000 | 2024-09-13 9:31AM EDT | 15.00 | 2.05 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 111.72% |
| HPE241011C00015500 | 2024-09-24 11:48AM EDT | 15.50 | 3.50 | 4.80 | 5.00 | 0.00 | - | 22 | 16 | 101.56% |
| HPE241011C00016000 | 2024-09-30 10:26AM EDT | 16.00 | 4.20 | 4.30 | 5.60 | 0.00 | - | 5 | 41 | 185.55% |
| HPE241011C00016500 | 2024-09-25 10:06AM EDT | 16.50 | 3.45 | 3.80 | 4.00 | 0.00 | - | 3 | 7 | 81.64% |
| HPE241011C00017000 | 2024-09-25 10:46AM EDT | 17.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 4 | 14 | 71.88% |
| HPE241011C00017500 | 2024-09-30 10:45AM EDT | 17.50 | 2.85 | 2.55 | 2.95 | 0.00 | - | 39 | 35 | 73.83% |
| HPE241011C00018000 | 2024-10-02 10:33AM EDT | 18.00 | 2.64 | 2.35 | 2.50 | 0.00 | - | 1 | 209 | 58.59% |
| HPE241011C00018500 | 2024-10-01 12:12PM EDT | 18.50 | 1.58 | 1.85 | 2.00 | 0.00 | - | 6 | 5,753 | 60.16% |
| HPE241011C00019000 | 2024-10-03 9:30AM EDT | 19.00 | 1.59 | 1.40 | 1.55 | -0.16 | -9.14% | 1 | 1,213 | 54.30% |
| HPE241011C00019500 | 2024-10-03 1:04PM EDT | 19.50 | 1.02 | 1.05 | 1.15 | +0.17 | +20.00% | 3 | 556 | 50.98% |
| HPE241011C00020000 | 2024-10-03 3:16PM EDT | 20.00 | 0.69 | 0.70 | 0.75 | -0.01 | -1.43% | 65 | 660 | 44.14% |
| HPE241011C00020500 | 2024-10-03 3:57PM EDT | 20.50 | 0.45 | 0.45 | 0.50 | -0.02 | -4.26% | 446 | 1,108 | 44.73% |
| HPE241011C00021000 | 2024-10-03 1:57PM EDT | 21.00 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 378 | 4,181 | 43.75% |
| HPE241011C00021500 | 2024-10-03 2:10PM EDT | 21.50 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 34 | 906 | 46.48% |
| HPE241011C00022000 | 2024-10-03 10:06AM EDT | 22.00 | 0.13 | 0.05 | 0.15 | +0.01 | +8.33% | 65 | 30 | 51.17% |
| HPE241011C00022500 | 2024-10-03 1:02PM EDT | 22.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 5 | 53.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241011P00012000 | 2024-09-10 9:57AM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 159.38% |
| HPE241011P00014000 | 2024-09-12 11:21AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 117.19% |
| HPE241011P00015000 | 2024-09-12 12:20PM EDT | 15.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 98.44% |
| HPE241011P00015500 | 2024-09-13 3:50PM EDT | 15.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 21 | 89.06% |
| HPE241011P00016000 | 2024-09-24 1:17PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 72 | 80.47% |
| HPE241011P00016500 | 2024-10-03 12:01PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 71.88% |
| HPE241011P00017000 | 2024-09-30 11:08AM EDT | 17.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 63.28% |
| HPE241011P00017500 | 2024-09-20 11:35AM EDT | 17.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 737 | 54.69% |
| HPE241011P00018000 | 2024-09-24 2:23PM EDT | 18.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 85.35% |
| HPE241011P00018500 | 2024-09-30 11:10AM EDT | 18.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 11 | 52.73% |
| HPE241011P00019000 | 2024-10-02 3:24PM EDT | 19.00 | 0.08 | 0.10 | 0.15 | 0.00 | - | 20 | 95 | 48.44% |
| HPE241011P00019500 | 2024-10-03 1:38PM EDT | 19.50 | 0.22 | 0.20 | 0.25 | -0.16 | -42.11% | 32 | 94 | 46.29% |
| HPE241011P00020000 | 2024-10-03 3:07PM EDT | 20.00 | 0.39 | 0.35 | 0.40 | +0.04 | +11.43% | 1,535 | 438 | 44.14% |
| HPE241011P00020500 | 2024-10-03 1:39PM EDT | 20.50 | 0.62 | 0.55 | 0.65 | +0.07 | +12.73% | 59 | 787 | 44.73% |
| HPE241011P00021000 | 2024-10-03 3:29PM EDT | 21.00 | 0.95 | 0.90 | 0.95 | +0.05 | +5.56% | 88 | 328 | 43.75% |
| HPE241011P00022500 | 2024-09-03 9:41AM EDT | 22.50 | 3.54 | 1.95 | 2.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.