Canada markets close in 3 hours 20 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.88+0.07 (+0.34%)
As of 12:40PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.900.00--2016.50-----
3.270.00-5518.000.050.00-66
2.510.00--018.500.120.00-1616
1.95-0.35-15.22%22619.000.100.00-113
1.200.00-2419.500.010.00-231
1.27+0.32+33.68%531720.000.12-0.03-20.00%51,570
0.700.00-16134220.500.25-0.05-16.67%201,079
0.60+0.17+39.53%561,18721.000.600.00-582843
0.25+0.05+25.00%141,58021.500.85+0.05+6.25%41,428
0.11-0.06-35.29%2557922.001.210.00-9194
0.08-0.02-20.00%284522.501.200.00-2025
0.050.00-7013023.002.180.00-26
0.050.00-187523.50-----
0.030.00-217824.00-----
0.350.00-127424.50-----
0.05+0.04+133.33%13,74625.003.970.00-1524
0.100.00-12826.005.100.00--0
0.250.00-103127.00-----
0.340.00--128.00-----
0.070.00-21929.00-----
0.050.00-123330.00-----
0.050.00-446635.00-----