Canada markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.91+0.35 (+1.70%)
At close: 04:00PM EDT
21.10 +0.19 (+0.91%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240614C000005002024-06-06 2:00PM EDT0.5019.1019.2021.800.00--13,025.00%
HPE240614C000130002024-06-04 9:42AM EDT13.004.906.709.300.00-24382.81%
HPE240614C000135002024-06-05 11:50AM EDT13.506.206.208.800.00-11357.81%
HPE240614C000140002024-06-12 10:47AM EDT14.006.895.708.30+1.79+35.10%163331.25%
HPE240614C000145002024-06-05 1:19PM EDT14.505.315.207.800.00-11307.81%
HPE240614C000150002024-06-07 1:08PM EDT15.005.004.707.300.00-120284.38%
HPE240614C000155002024-06-05 9:46AM EDT15.504.704.206.800.00-20260.94%
HPE240614C000160002024-06-07 9:49AM EDT16.003.803.706.300.00-18237.50%
HPE240614C000165002024-06-07 12:37PM EDT16.503.463.205.000.00-1015382.81%
HPE240614C000170002024-06-10 3:59PM EDT17.003.602.605.300.00-31294162.50%
HPE240614C000175002024-06-12 10:57AM EDT17.503.403.303.50+0.38+12.58%9384171.88%
HPE240614C000180002024-06-12 10:23AM EDT18.002.902.853.00+0.31+11.97%8697104.69%
HPE240614C000185002024-06-12 12:31PM EDT18.502.452.352.50+0.40+19.51%259287.50%
HPE240614C000190002024-06-12 1:37PM EDT19.002.051.852.00+0.50+32.26%2993271.88%
HPE240614C000195002024-06-12 1:01PM EDT19.501.601.351.50+0.50+45.45%4231,55054.69%
HPE240614C000200002024-06-12 3:59PM EDT20.000.950.901.00+0.31+48.44%8517,68764.06%
HPE240614C000205002024-06-12 3:31PM EDT20.500.500.450.50+0.24+92.31%8225,29239.45%
HPE240614C000210002024-06-12 3:59PM EDT21.000.150.150.200.00-1,0801,08739.06%
HPE240614C000215002024-06-12 3:53PM EDT21.500.070.050.10+0.02+40.00%5677,66449.61%
HPE240614C000220002024-06-12 2:56PM EDT22.000.050.000.05+0.01+25.00%11782557.03%
HPE240614C000225002024-06-05 10:05AM EDT22.500.100.000.050.00-446162.50%
HPE240614C000230002024-06-11 3:56PM EDT23.000.050.000.050.00-819677.34%
HPE240614C000235002024-06-12 3:02PM EDT23.500.050.000.05+0.01+25.00%402090.63%
HPE240614C000240002024-06-04 12:24PM EDT24.000.100.000.050.00-2121103.13%
HPE240614C000250002024-06-04 11:15AM EDT25.000.050.000.050.00-5052128.13%
HPE240614C000270002024-06-03 1:02PM EDT27.000.080.000.050.00-47171.88%
HPE240614C000300002024-06-06 1:32PM EDT30.000.050.000.050.00-12228.13%
PutsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE240614P000100002024-06-04 1:13PM EDT10.000.040.000.050.00-1010456.25%
HPE240614P000130002024-06-05 12:08PM EDT13.000.010.000.050.00-3116306.25%
HPE240614P000135002024-06-04 11:32AM EDT13.500.050.000.050.00-7878287.50%
HPE240614P000140002024-06-05 9:43AM EDT14.000.010.000.050.00-114265.63%
HPE240614P000145002024-06-06 11:01AM EDT14.500.020.000.050.00-22,577243.75%
HPE240614P000150002024-06-11 11:56AM EDT15.000.010.000.050.00-2193225.00%
HPE240614P000155002024-06-10 10:12AM EDT15.500.010.000.050.00-5131206.25%
HPE240614P000160002024-06-12 9:31AM EDT16.000.020.000.05-0.03-60.00%1346185.94%
HPE240614P000165002024-06-11 11:56AM EDT16.500.040.000.050.00-257168.75%
HPE240614P000170002024-06-10 2:03PM EDT17.000.040.000.050.00-50281150.00%
HPE240614P000175002024-06-10 1:07PM EDT17.500.030.000.050.00-15276131.25%
HPE240614P000180002024-06-11 10:10AM EDT18.000.010.000.050.00-1409114.06%
HPE240614P000185002024-06-10 9:58AM EDT18.500.010.000.05-0.04-80.00%144796.88%
HPE240614P000190002024-06-11 11:56AM EDT19.000.020.000.05-0.02-50.00%42,91479.69%
HPE240614P000195002024-06-12 11:06AM EDT19.500.010.000.05-0.03-75.00%52,23461.72%
HPE240614P000200002024-06-12 3:53PM EDT20.000.050.000.050.00-10579752.34%
HPE240614P000205002024-06-12 3:56PM EDT20.500.080.050.10-0.15-65.22%22957741.41%
HPE240614P000210002024-06-12 3:59PM EDT21.000.250.200.30-0.50-66.67%842940.82%
HPE240614P000215002024-06-12 2:10PM EDT21.500.450.550.70-1.30-74.29%19351.56%
HPE240614P000220002024-06-10 11:33AM EDT22.001.651.051.200.00-1651.56%
HPE240614P000225002024-06-11 9:56AM EDT22.502.201.552.650.00-2525176.95%
HPE240614P000235002024-06-06 9:39AM EDT23.504.002.502.700.00--278.13%
HPE240614P000250002024-05-13 11:22AM EDT25.007.784.004.200.00-30112.50%