Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230317C00075000 | 2022-11-28 12:12PM EST | 2023-03-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 87.21% |
| HP230616C00075000 | 2023-01-23 3:39PM EST | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HP240119C00075000 | 2023-02-02 10:27AM EST | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616P00075000 | 2022-12-02 2:56PM EST | 2023-06-16 | 25.00 | 25.80 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| HP240119P00075000 | 2022-06-08 10:35AM EST | 2024-01-19 | 27.00 | 33.40 | 35.60 | 0.00 | - | - | 1 | 70.33% |
© 2023 Yahoo. All rights reserved.
