Canada markets open in 6 hours 11 minutes

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.01-0.71 (-1.52%)
At close: 04:00PM EST
45.45 -0.56 (-1.22%)
After hours: 06:29PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230317C000750002022-11-28 12:12PM EST2023-03-170.650.000.750.00-101187.21%
HP230616C000750002023-01-23 3:39PM EST2023-06-160.350.000.000.00-3012.50%
HP240119C000750002023-02-02 10:27AM EST2024-01-191.150.000.000.00-8012.50%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230616P000750002022-12-02 2:56PM EST2023-06-1625.0025.8026.500.00-210.00%
HP240119P000750002022-06-08 10:35AM EST2024-01-1927.0033.4035.600.00--170.33%