Canada markets open in 1 hour 53 minutes

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.72-1.72 (-3.55%)
At close: 04:00PM EST
46.77 +0.05 (+0.11%)
Pre-Market: 07:32AM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230217C000650002023-01-30 9:30AM EST2023-02-170.100.000.000.00-5825.00%
HP230317C000650002023-01-30 3:29PM EST2023-03-170.150.000.000.00-10133525.00%
HP230616C000650002023-01-25 12:03PM EST2023-06-161.280.000.000.00-1019712.50%
HP240119C000650002023-01-30 1:00PM EST2024-01-193.680.000.000.00-6506.25%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230217P000650002023-01-26 12:27PM EST2023-02-1717.100.000.000.00--10.00%
HP230317P000650002022-12-01 12:58PM EST2023-03-1716.1015.9016.500.00--10.00%
HP230616P000650002022-10-27 10:28AM EST2023-06-1618.0016.8017.700.00--00.00%
HP240119P000650002022-04-07 10:10AM EST2024-01-1925.6822.7025.200.00-41059.83%