Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:65.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230217C00065000 | 2023-01-30 9:30AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| HP230317C00065000 | 2023-01-30 3:29PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 335 | 25.00% |
| HP230616C00065000 | 2023-01-25 12:03PM EST | 2023-06-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 12.50% |
| HP240119C00065000 | 2023-01-30 1:00PM EST | 2024-01-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 6.25% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230217P00065000 | 2023-01-26 12:27PM EST | 2023-02-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HP230317P00065000 | 2022-12-01 12:58PM EST | 2023-03-17 | 16.10 | 15.90 | 16.50 | 0.00 | - | - | 1 | 0.00% |
| HP230616P00065000 | 2022-10-27 10:28AM EST | 2023-06-16 | 18.00 | 16.80 | 17.70 | 0.00 | - | - | 0 | 0.00% |
| HP240119P00065000 | 2022-04-07 10:10AM EST | 2024-01-19 | 25.68 | 22.70 | 25.20 | 0.00 | - | 4 | 10 | 59.83% |
© 2023 Yahoo. All rights reserved.
