Canada Markets open in 6 hrs 4 mins

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.01-0.71 (-1.52%)
At close: 04:00PM EST
45.45 -0.56 (-1.22%)
After hours: 06:29PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230317C000600002022-08-04 1:01PM EST2023-03-171.852.052.600.00--5101.39%
HP240119C000600002022-07-29 9:51AM EST2024-01-197.285.106.200.00--1755.44%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP240119P000600002022-07-22 9:14AM EST2024-01-1923.7320.2021.500.00--162.31%