Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP230317C00060000 | 2022-08-04 1:01PM EST | 2023-03-17 | 1.85 | 2.05 | 2.60 | 0.00 | - | - | 5 | 101.39% |
HP240119C00060000 | 2022-07-29 9:51AM EST | 2024-01-19 | 7.28 | 5.10 | 6.20 | 0.00 | - | - | 17 | 55.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240119P00060000 | 2022-07-22 9:14AM EST | 2024-01-19 | 23.73 | 20.20 | 21.50 | 0.00 | - | - | 1 | 62.31% |