Canada markets open in 5 hours 50 minutes

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.01-0.71 (-1.52%)
At close: 04:00PM EST
45.45 -0.56 (-1.22%)
After hours: 06:29PM EST
In The Money
Show:ListStraddle
Strike:57.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230217C000575002023-02-01 3:28PM EST2023-02-170.050.000.000.00-1025.00%
HP230317C000575002023-02-01 3:30PM EST2023-03-170.300.000.000.00-9012.50%
HP230616C000575002023-02-02 3:57PM EST2023-06-161.550.000.000.00-906.25%
HP230915C000575002023-02-02 10:22AM EST2023-09-152.600.000.000.00-606.25%
HP240119C000575002023-01-31 11:14AM EST2024-01-195.100.000.000.00-206.25%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230217P000575002022-12-29 2:46PM EST2023-02-179.408.309.100.00--200.00%
HP230317P000575002022-12-27 3:39PM EST2023-03-1710.408.709.300.00-21220.00%
HP230616P000575002023-01-17 3:11PM EST2023-06-1610.900.000.000.00-100.00%
HP240119P000575002023-01-09 10:27AM EST2024-01-1915.700.000.000.00-200.00%