Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230217C00057500 | 2023-02-01 3:28PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HP230317C00057500 | 2023-02-01 3:30PM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HP230616C00057500 | 2023-02-02 3:57PM EST | 2023-06-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HP230915C00057500 | 2023-02-02 10:22AM EST | 2023-09-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HP240119C00057500 | 2023-01-31 11:14AM EST | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230217P00057500 | 2022-12-29 2:46PM EST | 2023-02-17 | 9.40 | 8.30 | 9.10 | 0.00 | - | - | 20 | 0.00% |
| HP230317P00057500 | 2022-12-27 3:39PM EST | 2023-03-17 | 10.40 | 8.70 | 9.30 | 0.00 | - | 21 | 22 | 0.00% |
| HP230616P00057500 | 2023-01-17 3:11PM EST | 2023-06-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP240119P00057500 | 2023-01-09 10:27AM EST | 2024-01-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
