Canada markets open in 5 hours 45 minutes

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.72-1.72 (-3.55%)
At close: 04:00PM EST
47.03 +0.31 (+0.66%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230217C000550002023-02-01 2:56PM EST2023-02-170.150.000.000.00-29025.00%
HP230317C000550002023-02-01 3:30PM EST2023-03-170.580.000.000.00-493012.50%
HP230616C000550002023-02-01 3:24PM EST2023-06-162.200.000.000.00-5006.25%
HP230915C000550002023-02-01 3:14PM EST2023-09-153.600.000.000.00-506.25%
HP240119C000550002023-01-31 3:46PM EST2024-01-196.000.000.000.00-203.13%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230217P000550002023-01-13 2:49PM EST2023-02-176.290.000.000.00-200.00%
HP230317P000550002023-01-26 12:22PM EST2023-03-178.050.000.000.00-2100.00%
HP230616P000550002022-11-10 11:34AM EST2023-06-1611.3012.9013.700.00-2969.80%
HP240119P000550002023-01-17 11:58AM EST2024-01-1912.300.000.000.00-20300.00%