Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230217C00050000 | 2023-02-02 3:55PM EST | 2023-02-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HP230317C00050000 | 2023-02-02 2:33PM EST | 2023-03-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| HP230616C00050000 | 2023-02-02 2:40PM EST | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HP230915C00050000 | 2023-01-30 10:25AM EST | 2023-09-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HP240119C00050000 | 2023-01-19 9:36AM EST | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230217P00050000 | 2023-02-02 10:11AM EST | 2023-02-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HP230317P00050000 | 2023-01-31 12:41PM EST | 2023-03-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HP230616P00050000 | 2022-12-07 12:15PM EST | 2023-06-16 | 9.25 | 8.30 | 9.00 | 0.00 | - | 10 | 26 | 55.98% |
| HP240119P00050000 | 2023-01-17 9:52AM EST | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
