Canada markets open in 6 hours 12 minutes

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.01-0.71 (-1.52%)
At close: 04:00PM EST
45.45 -0.56 (-1.22%)
After hours: 06:29PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230217C000500002023-02-02 3:55PM EST2023-02-170.540.000.000.00-14012.50%
HP230317C000500002023-02-02 2:33PM EST2023-03-171.390.000.000.00-7206.25%
HP230616C000500002023-02-02 2:40PM EST2023-06-163.600.000.000.00-1103.13%
HP230915C000500002023-01-30 10:25AM EST2023-09-156.800.000.000.00-203.13%
HP240119C000500002023-01-19 9:36AM EST2024-01-198.800.000.000.00-101.56%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230217P000500002023-02-02 10:11AM EST2023-02-175.300.000.000.00-600.00%
HP230317P000500002023-01-31 12:41PM EST2023-03-174.250.000.000.00-400.00%
HP230616P000500002022-12-07 12:15PM EST2023-06-169.258.309.000.00-102655.98%
HP240119P000500002023-01-17 9:52AM EST2024-01-199.300.000.000.00-400.00%