Canada Markets open in 6 hrs 2 mins

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.01-0.71 (-1.52%)
At close: 04:00PM EST
45.45 -0.56 (-1.22%)
After hours: 06:29PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP240119C000475002022-07-22 9:14AM EST2024-01-197.728.709.700.00--1054.92%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230317P000475002022-07-19 1:38PM EST2023-03-1710.308.709.600.00--1132.08%
HP240119P000475002022-07-29 9:23AM EST2024-01-1911.3111.1014.200.00--166.17%