Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00047500 | 2024-04-23 3:24PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.20 | 0.00 | - | 10 | 61 | 39.65% |
| HP240621C00047500 | 2024-04-24 9:32AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | +0.02 | +3.45% | 2 | 79 | 36.62% |
| HP240719C00047500 | 2024-04-19 10:09AM EDT | 2024-07-19 | 1.10 | 0.85 | 0.90 | 0.00 | - | 5 | 48 | 34.33% |
| HP240920C00047500 | 2024-04-23 3:56PM EDT | 2024-09-20 | 1.90 | 1.60 | 1.75 | 0.00 | - | 13 | 80 | 35.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00047500 | 2024-04-22 1:22PM EDT | 2024-05-17 | 6.05 | 6.10 | 6.40 | 0.00 | - | 2 | 4 | 51.17% |
| HP240621P00047500 | 2024-04-12 3:39PM EDT | 2024-06-21 | 6.80 | 6.40 | 7.20 | 0.00 | - | 2 | 9 | 48.54% |
| HP240719P00047500 | 2024-04-10 9:53AM EDT | 2024-07-19 | 5.90 | 6.60 | 6.80 | 0.00 | - | 8 | 29 | 33.86% |
| HP240920P00047500 | 2024-04-15 9:45AM EDT | 2024-09-20 | 7.20 | 7.30 | 7.50 | 0.00 | - | 5 | 19 | 33.72% |
© 2024 Yahoo. All rights reserved.