Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240119C00047500 | 2022-07-22 9:14AM EST | 2024-01-19 | 7.72 | 8.70 | 9.70 | 0.00 | - | - | 10 | 54.92% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230317P00047500 | 2022-07-19 1:38PM EST | 2023-03-17 | 10.30 | 8.70 | 9.60 | 0.00 | - | - | 1 | 132.08% |
| HP240119P00047500 | 2022-07-29 9:23AM EST | 2024-01-19 | 11.31 | 11.10 | 14.20 | 0.00 | - | - | 1 | 66.17% |
© 2023 Yahoo. All rights reserved.
