Canada markets open in 2 hours 41 minutes

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.72-1.72 (-3.55%)
At close: 04:00PM EST
47.03 +0.31 (+0.66%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230217C000450002023-02-01 1:34PM EST2023-02-172.050.000.000.00-13210.00%
HP230317C000450002023-02-01 1:54PM EST2023-03-173.000.000.000.00-1500.00%
HP230616C000450002023-02-01 3:59PM EST2023-06-166.200.000.000.00-11430.00%
HP240119C000450002023-01-09 1:29PM EST2024-01-1910.830.000.000.00-1860.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230217P000450002023-02-01 3:59PM EST2023-02-171.400.000.000.00-122976.25%
HP230317P000450002023-02-01 1:55PM EST2023-03-173.100.000.000.00-102,1693.13%
HP230616P000450002023-01-31 11:24AM EST2023-06-164.200.000.000.00-19201.56%
HP230915P000450002023-01-30 2:30PM EST2023-09-155.180.000.000.00-2441.56%
HP240119P000450002023-01-18 1:15PM EST2024-01-197.700.000.000.00-8120.78%