Canada markets close in 4 hours 15 minutes

Helmerich & Payne, Inc. (HP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.04-0.16 (-0.39%)
As of 11:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP240419C000450002024-04-15 3:00PM EDT2024-04-190.050.000.600.00-725898.44%
HP240517C000450002024-04-17 11:26AM EDT2024-05-170.650.600.70+0.05+8.33%324742.38%
HP240621C000450002024-04-16 12:32PM EDT2024-06-211.141.051.200.00-126937.55%
HP240719C000450002024-04-11 1:23PM EDT2024-07-192.101.501.650.00-49937.43%
HP240920C000450002024-04-15 10:11AM EDT2024-09-202.712.352.550.00-1016337.77%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP240517P000450002024-04-10 9:31AM EDT2024-05-173.804.405.700.00-31852.20%
HP240621P000450002024-04-10 11:12AM EDT2024-06-213.905.005.800.00-31847.61%
HP240719P000450002024-04-10 3:38PM EDT2024-07-194.305.205.400.00-112934.69%
HP240920P000450002024-04-15 1:00PM EDT2024-09-205.806.006.300.00-13735.77%