Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230217C00045000 | 2023-02-01 1:34PM EST | 2023-02-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 0.00% |
| HP230317C00045000 | 2023-02-01 1:54PM EST | 2023-03-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HP230616C00045000 | 2023-02-01 3:59PM EST | 2023-06-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| HP240119C00045000 | 2023-01-09 1:29PM EST | 2024-01-19 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230217P00045000 | 2023-02-01 3:59PM EST | 2023-02-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 297 | 6.25% |
| HP230317P00045000 | 2023-02-01 1:55PM EST | 2023-03-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,169 | 3.13% |
| HP230616P00045000 | 2023-01-31 11:24AM EST | 2023-06-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 920 | 1.56% |
| HP230915P00045000 | 2023-01-30 2:30PM EST | 2023-09-15 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 1.56% |
| HP240119P00045000 | 2023-01-18 1:15PM EST | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.78% |
© 2023 Yahoo. All rights reserved.
