Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00045000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.50 | -71.43% | 102 | 443 | 36.52% |
| HP240621C00045000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.35 | 0.45 | 0.65 | 0.00 | - | 3 | 271 | 34.11% |
| HP240719C00045000 | 2024-04-24 1:37PM EDT | 2024-07-19 | 1.75 | 0.90 | 0.95 | 0.00 | - | 3 | 112 | 32.94% |
| HP240920C00045000 | 2024-04-24 1:23PM EDT | 2024-09-20 | 2.65 | 1.65 | 1.80 | 0.00 | - | 9 | 183 | 34.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00045000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 3.80 | 4.40 | 5.60 | 0.00 | - | 3 | 18 | 57.76% |
| HP240621P00045000 | 2024-04-10 11:12AM EDT | 2024-06-21 | 3.90 | 5.40 | 5.60 | 0.00 | - | 3 | 18 | 36.38% |
| HP240719P00045000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 5.30 | 5.60 | 6.00 | +1.00 | +23.26% | 4 | 29 | 36.18% |
| HP240920P00045000 | 2024-04-15 1:00PM EDT | 2024-09-20 | 5.80 | 6.40 | 6.70 | 0.00 | - | 1 | 37 | 35.13% |
© 2024 Yahoo. All rights reserved.