Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00042500 | 2024-04-23 2:08PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| HP240621C00042500 | 2024-04-23 1:13PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| HP240719C00042500 | 2024-04-23 1:13PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| HP240920C00042500 | 2024-04-23 3:55PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00042500 | 2024-04-23 9:34AM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HP240621P00042500 | 2024-04-15 11:40AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HP240719P00042500 | 2024-04-19 3:40PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HP240920P00042500 | 2024-04-22 11:24AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.