Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230217C00040000 | 2023-02-01 12:57PM EST | 2023-02-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HP230317C00040000 | 2023-02-01 1:00PM EST | 2023-03-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HP230616C00040000 | 2023-02-01 12:39PM EST | 2023-06-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HP230915C00040000 | 2023-01-31 9:39AM EST | 2023-09-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HP240119C00040000 | 2023-01-06 12:29PM EST | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230217P00040000 | 2023-02-01 3:28PM EST | 2023-02-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| HP230317P00040000 | 2023-02-01 1:40PM EST | 2023-03-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| HP230616P00040000 | 2023-02-01 2:31PM EST | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HP230915P00040000 | 2023-01-30 2:30PM EST | 2023-09-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HP240119P00040000 | 2023-01-23 1:34PM EST | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
