Canada markets open in 5 hours 17 minutes

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.72-1.72 (-3.55%)
At close: 04:00PM EST
47.03 +0.31 (+0.66%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230217C000400002023-02-01 12:57PM EST2023-02-175.400.000.000.00-900.00%
HP230317C000400002023-02-01 1:00PM EST2023-03-176.300.000.000.00-800.00%
HP230616C000400002023-02-01 12:39PM EST2023-06-168.300.000.000.00-400.00%
HP230915C000400002023-01-31 9:39AM EST2023-09-1511.500.000.000.00-6000.00%
HP240119C000400002023-01-06 12:29PM EST2024-01-1913.000.000.000.00-200.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230217P000400002023-02-01 3:28PM EST2023-02-170.310.000.000.00-128025.00%
HP230317P000400002023-02-01 1:40PM EST2023-03-171.250.000.000.00-60012.50%
HP230616P000400002023-02-01 2:31PM EST2023-06-163.000.000.000.00-506.25%
HP230915P000400002023-01-30 2:30PM EST2023-09-153.350.000.000.00-206.25%
HP240119P000400002023-01-23 1:34PM EST2024-01-195.200.000.000.00-1603.13%