Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240419C00035000 | 2024-03-06 3:09PM EDT | 2024-04-19 | 4.55 | 7.00 | 7.40 | 0.00 | - | 11 | 8 | 61.62% |
HP240621C00035000 | 2024-03-13 9:53AM EDT | 2024-06-21 | 6.85 | 6.10 | 8.50 | 0.00 | - | 2 | 33 | 54.20% |
HP240719C00035000 | 2024-03-25 2:04PM EDT | 2024-07-19 | 8.12 | 6.00 | 8.10 | 0.00 | - | 5 | 63 | 40.85% |
HP240920C00035000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 7.25 | 8.20 | 8.50 | 0.00 | - | 1 | 19 | 37.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240419P00035000 | 2024-03-26 11:28AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 35 | 53.32% |
HP240517P00035000 | 2024-03-20 2:43PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.35 | 0.00 | - | 6 | 11 | 41.70% |
HP240621P00035000 | 2024-03-25 11:15AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 104 | 38.18% |
HP240719P00035000 | 2024-03-28 2:39PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.13 | -14.77% | 1 | 176 | 36.82% |
HP240920P00035000 | 2024-03-19 12:40PM EDT | 2024-09-20 | 1.80 | 1.30 | 1.45 | 0.00 | - | 60 | 70 | 37.92% |