Canada markets closed

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.19-0.32 (-0.65%)
At close: 04:00PM EST
48.35 -0.84 (-1.71%)
After hours: 05:48PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230317C000350002022-12-13 10:24AM EST2023-03-1714.5615.1016.000.00-1498.10%
HP230616C000350002022-12-12 11:45AM EST2023-06-1615.7615.0015.800.00-3855.66%
HP240119C000350002023-01-06 2:20PM EST2024-01-1915.6016.8017.900.00-810851.73%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230217P000350002023-01-25 1:11PM EST2023-02-170.050.000.150.00-11073.44%
HP230317P000350002023-01-23 1:13PM EST2023-03-170.330.151.050.00-27875.49%
HP230616P000350002023-01-20 9:56AM EST2023-06-161.600.951.150.00-467053.03%
HP240119P000350002023-01-23 3:17PM EST2024-01-193.502.753.300.00-52050.68%