Canada markets closed

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.06-0.17 (-0.40%)
At close: 04:00PM EDT
42.06 +0.02 (+0.05%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP240419C000350002024-03-06 3:09PM EDT2024-04-194.557.007.400.00-11861.62%
HP240621C000350002024-03-13 9:53AM EDT2024-06-216.856.108.500.00-23354.20%
HP240719C000350002024-03-25 2:04PM EDT2024-07-198.126.008.100.00-56340.85%
HP240920C000350002024-02-20 10:30AM EDT2024-09-207.258.208.500.00-11937.77%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP240419P000350002024-03-26 11:28AM EDT2024-04-190.080.000.400.00-23553.32%
HP240517P000350002024-03-20 2:43PM EDT2024-05-170.550.250.350.00-61141.70%
HP240621P000350002024-03-25 11:15AM EDT2024-06-210.600.500.600.00-210438.18%
HP240719P000350002024-03-28 2:39PM EDT2024-07-190.750.700.80-0.13-14.77%117636.82%
HP240920P000350002024-03-19 12:40PM EDT2024-09-201.801.301.450.00-607037.92%