Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230317C00035000 | 2022-12-13 10:24AM EST | 2023-03-17 | 14.56 | 15.10 | 16.00 | 0.00 | - | 1 | 4 | 98.10% |
| HP230616C00035000 | 2022-12-12 11:45AM EST | 2023-06-16 | 15.76 | 15.00 | 15.80 | 0.00 | - | 3 | 8 | 55.66% |
| HP240119C00035000 | 2023-01-06 2:20PM EST | 2024-01-19 | 15.60 | 16.80 | 17.90 | 0.00 | - | 8 | 108 | 51.73% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230217P00035000 | 2023-01-25 1:11PM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 73.44% |
| HP230317P00035000 | 2023-01-23 1:13PM EST | 2023-03-17 | 0.33 | 0.15 | 1.05 | 0.00 | - | 2 | 78 | 75.49% |
| HP230616P00035000 | 2023-01-20 9:56AM EST | 2023-06-16 | 1.60 | 0.95 | 1.15 | 0.00 | - | 4 | 670 | 53.03% |
| HP240119P00035000 | 2023-01-23 3:17PM EST | 2024-01-19 | 3.50 | 2.75 | 3.30 | 0.00 | - | 5 | 20 | 50.68% |
© 2023 Yahoo. All rights reserved.
