Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00032500 | 2024-03-28 10:46AM EDT | 2024-06-21 | 10.32 | 8.90 | 12.20 | 0.00 | - | 2 | 55 | 63.33% |
| HP240719C00032500 | 2024-04-23 2:08PM EDT | 2024-07-19 | 10.16 | 8.60 | 11.70 | +3.66 | +56.31% | 3 | 28 | 75.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00032500 | 2024-03-27 1:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 81.25% |
| HP240621P00032500 | 2024-04-08 12:59PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 25 | 101 | 44.24% |
| HP240719P00032500 | 2024-03-20 10:32AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 79 | 44.92% |
| HP240920P00032500 | 2024-04-16 11:32AM EDT | 2024-09-20 | 1.06 | 0.25 | 0.80 | 0.00 | - | 5 | 47 | 40.99% |
© 2024 Yahoo. All rights reserved.