Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00030000 | 2024-02-20 1:05PM EDT | 2024-06-21 | 9.70 | 10.60 | 12.30 | 0.00 | - | 1 | 36 | 81.20% |
| HP240719C00030000 | 2024-04-16 10:11AM EDT | 2024-07-19 | 11.00 | 9.10 | 12.40 | 0.00 | - | 3 | 31 | 86.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00030000 | 2024-03-19 2:51PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 94.14% |
| HP240621P00030000 | 2024-04-16 11:30AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.70 | 0.00 | - | 5 | 562 | 58.50% |
| HP240719P00030000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 4 | 119 | 45.22% |
| HP240920P00030000 | 2024-04-16 11:06AM EDT | 2024-09-20 | 0.65 | 0.40 | 0.45 | 0.00 | - | 6 | 51 | 38.18% |
| HP241220P00030000 | 2024-04-25 1:07PM EDT | 2024-12-20 | 1.14 | 0.95 | 1.05 | 0.00 | - | 2 | 9 | 39.53% |
© 2024 Yahoo. All rights reserved.