Canada markets closed

Helmerich & Payne, Inc. (HP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.19-0.32 (-0.65%)
At close: 04:00PM EST
48.35 -0.84 (-1.71%)
After hours: 05:48PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230317C000300002023-01-20 3:14PM EST2023-03-1716.4918.9019.600.00-31364.45%
HP230616C000300002023-01-24 12:23PM EST2023-06-1618.4119.2020.100.00-101156.06%
HP240119C000300002022-12-22 12:14PM EST2024-01-1919.6018.7020.100.00-413542.11%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230317P000300002022-11-18 3:23PM EST2023-03-170.500.001.700.00-14111.52%
HP230616P000300002023-01-03 10:36AM EST2023-06-161.000.050.700.00-1653.47%
HP230915P000300002023-01-25 3:49PM EST2023-09-151.100.801.600.00-6857.03%
HP240119P000300002023-01-27 10:12AM EST2024-01-191.951.702.25-0.50-20.41%32454.57%