Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230317C00030000 | 2023-01-20 3:14PM EST | 2023-03-17 | 16.49 | 18.90 | 19.60 | 0.00 | - | 3 | 13 | 64.45% |
| HP230616C00030000 | 2023-01-24 12:23PM EST | 2023-06-16 | 18.41 | 19.20 | 20.10 | 0.00 | - | 10 | 11 | 56.06% |
| HP240119C00030000 | 2022-12-22 12:14PM EST | 2024-01-19 | 19.60 | 18.70 | 20.10 | 0.00 | - | 4 | 135 | 42.11% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230317P00030000 | 2022-11-18 3:23PM EST | 2023-03-17 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 111.52% |
| HP230616P00030000 | 2023-01-03 10:36AM EST | 2023-06-16 | 1.00 | 0.05 | 0.70 | 0.00 | - | 1 | 6 | 53.47% |
| HP230915P00030000 | 2023-01-25 3:49PM EST | 2023-09-15 | 1.10 | 0.80 | 1.60 | 0.00 | - | 6 | 8 | 57.03% |
| HP240119P00030000 | 2023-01-27 10:12AM EST | 2024-01-19 | 1.95 | 1.70 | 2.25 | -0.50 | -20.41% | 3 | 24 | 54.57% |
© 2023 Yahoo. All rights reserved.
