Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240119C00027500 | 2022-06-22 10:40AM EST | 2024-01-19 | 15.40 | 15.10 | 16.10 | 0.00 | - | 12 | 21 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230317P00027500 | 2023-01-18 9:30AM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HP230915P00027500 | 2023-01-27 2:34PM EST | 2023-09-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HP240119P00027500 | 2022-12-08 10:15AM EST | 2024-01-19 | 2.25 | 1.85 | 2.35 | 0.00 | - | 1 | 3 | 60.38% |
© 2023 Yahoo. All rights reserved.
