Canada markets open in 5 hours 16 minutes

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.72-1.72 (-3.55%)
At close: 04:00PM EST
47.03 +0.31 (+0.66%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:27.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP240119C000275002022-06-22 10:40AM EST2024-01-1915.4015.1016.100.00-12210.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP230317P000275002023-01-18 9:30AM EST2023-03-170.100.000.000.00-1025.00%
HP230915P000275002023-01-27 2:34PM EST2023-09-150.800.000.000.00-1012.50%
HP240119P000275002022-12-08 10:15AM EST2024-01-192.251.852.350.00-1360.38%