Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:27.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00027500 | 2024-02-22 2:54PM EDT | 2024-06-21 | 11.58 | 13.70 | 16.20 | 0.00 | - | 1 | 28 | 74.22% |
| HP240719C00027500 | 2023-12-07 10:50AM EDT | 2024-07-19 | 9.60 | 8.90 | 9.40 | 0.00 | - | 3 | 23 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00027500 | 2024-02-02 11:05AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.30 | 0.00 | - | 4 | 63 | 65.82% |
| HP240719P00027500 | 2024-02-28 11:17AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.75 | 0.00 | - | 3 | 67 | 60.35% |
| HP240920P00027500 | 2024-01-24 10:30AM EDT | 2024-09-20 | 1.60 | 0.75 | 0.90 | 0.00 | - | 3 | 6 | 57.81% |
© 2024 Yahoo. All rights reserved.