Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00025000 | 2024-02-28 1:54PM EDT | 2024-06-21 | 13.82 | 15.40 | 18.00 | 0.00 | - | 1 | 6 | 195.65% |
HP240719C00025000 | 2023-12-05 4:29PM EDT | 2024-07-19 | 11.70 | 10.90 | 11.20 | 0.00 | - | 1 | 11 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00025000 | 2024-02-14 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 18 | 90.23% |
HP240719P00025000 | 2024-04-25 12:01PM EDT | 2024-07-19 | 0.39 | 0.00 | 1.00 | 0.00 | - | 2 | 36 | 76.07% |
HP240920P00025000 | 2024-04-24 9:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 504 | 55.57% |
HP241220P00025000 | 2024-05-03 12:32PM EDT | 2024-12-20 | 0.42 | 0.30 | 1.15 | 0.00 | - | 4 | 4 | 55.62% |