Canada Markets open in 6 hrs 4 mins

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.01-0.71 (-1.52%)
At close: 04:00PM EST
45.45 -0.56 (-1.22%)
After hours: 06:29PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP240119C000225002021-11-18 1:36PM EST2024-01-198.355.507.200.00--20.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP240119P000225002022-01-05 3:35PM EST2024-01-195.204.205.90+0.20+4.00%24112.09%