Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00022500 | 2023-11-16 12:47PM EDT | 2024-06-21 | 14.30 | 14.40 | 16.40 | 0.00 | - | - | 1 | 0.00% |
HP240719C00022500 | 2023-06-01 11:10AM EDT | 2024-07-19 | 10.85 | 13.80 | 14.60 | 0.00 | - | 7 | 9 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00022500 | 2024-01-16 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 25.00% |
HP240719P00022500 | 2024-01-03 12:48PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 71.09% |
HP240920P00022500 | 2024-04-02 11:58AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |