Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:47.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 29 | 2024-04-19 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 7 | 47 | 2024-05-17 | 6.40 | 0.00 | - | 2 | 4 |
| 0.75 | -0.10 | -11.76% | 4 | 66 | 2024-06-21 | 6.80 | 0.00 | - | 2 | 9 |
| 1.10 | -0.15 | -12.00% | 5 | 43 | 2024-07-19 | 5.90 | 0.00 | - | 8 | 29 |
| 1.60 | 0.00 | - | 1 | 76 | 2024-09-20 | 7.20 | 0.00 | - | 5 | 19 |
© 2024 Yahoo. All rights reserved.