HP - Helmerich & Payne, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616C00060000 | 2023-03-17 10:54AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 236 | 175.39% |
| HP230915C00060000 | 2023-03-14 1:53PM EDT | 2023-09-15 | 0.65 | 0.25 | 0.35 | 0.00 | - | 2 | 11 | 63.28% |
| HP240119C00060000 | 2023-06-08 11:06AM EDT | 2024-01-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 117 | 43.31% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616P00060000 | 2023-04-10 2:29PM EDT | 2023-06-16 | 22.90 | 28.70 | 29.60 | 0.00 | - | 3 | 10 | 475.39% |
| HP230915P00060000 | 2023-03-14 11:12AM EDT | 2023-09-15 | 21.90 | 22.30 | 23.00 | 0.00 | - | 3 | 18 | 0.00% |
| HP240119P00060000 | 2022-12-28 4:27PM EDT | 2024-01-19 | 17.90 | 14.70 | 15.50 | 0.00 | - | 54 | 91 | 0.00% |
© 2023 Yahoo. All rights reserved.