Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00060000 | 2023-11-02 3:01PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.60 | 0.00 | - | - | 42 | 57.42% |
| HP240719C00060000 | 2023-11-29 11:23AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 124 | 50.39% |
| HP240920C00060000 | 2024-04-03 3:57PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00060000 | 2023-11-16 10:53AM EDT | 2024-06-21 | 22.40 | 21.40 | 24.30 | 0.00 | - | - | 0 | 132.89% |
| HP240719P00060000 | 2023-10-23 10:36AM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.