Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00055000 | 2023-11-16 3:18PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 66.02% |
| HP240719C00055000 | 2024-04-17 12:27PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 54.05% |
| HP240920C00055000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.05 | 0.10 | 0.20 | 0.00 | - | 1 | 34 | 34.72% |
| HP241220C00055000 | 2024-04-26 3:08PM EDT | 2024-12-20 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 7 | 34.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00055000 | 2023-11-16 1:23PM EDT | 2024-06-21 | 18.80 | 16.70 | 19.10 | 0.00 | - | 1 | 0 | 103.13% |
| HP240719P00055000 | 2023-10-26 12:35PM EDT | 2024-07-19 | 16.30 | 16.60 | 18.40 | 0.00 | - | 2 | 0 | 73.54% |
| HP241220P00055000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 15.10 | 16.50 | 18.30 | 0.00 | - | 1 | 4 | 50.98% |
© 2024 Yahoo. All rights reserved.