Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00052500 | 2024-05-16 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HP240719C00052500 | 2024-04-08 3:20PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.15 | 0.00 | - | 5 | 461 | 49.22% |
| HP240920C00052500 | 2024-04-23 11:14AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00052500 | 2024-03-18 10:52AM EDT | 2024-06-21 | 12.20 | 11.70 | 13.80 | 0.00 | - | 1 | 1 | 0.00% |
| HP240719P00052500 | 2023-10-26 11:43AM EDT | 2024-07-19 | 14.00 | 14.70 | 15.40 | 0.00 | - | 1 | 0 | 58.98% |
| HP240920P00052500 | 2024-04-22 9:52AM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.