Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00050000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HP240621C00050000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HP240719C00050000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 12.50% |
| HP240920C00050000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HP241220C00050000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | +1.00 | - | - | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00050000 | 2023-11-29 11:14AM EDT | 2024-06-21 | 13.60 | 14.10 | 14.40 | 0.00 | - | 1 | 14 | 128.22% |
| HP240719P00050000 | 2024-04-10 9:44AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HP240920P00050000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HP241220P00050000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.