Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00047500 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 50.78% |
| HP240621C00047500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 15 | 90 | 39.55% |
| HP240719C00047500 | 2024-04-25 3:24PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 49 | 33.30% |
| HP240920C00047500 | 2024-05-02 11:48AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 5 | 89 | 32.47% |
| HP241220C00047500 | 2024-04-30 2:26PM EDT | 2024-12-20 | 1.88 | 1.30 | 1.40 | 0.00 | - | 10 | 18 | 33.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00047500 | 2024-04-22 1:22PM EDT | 2024-05-17 | 6.05 | 7.30 | 10.60 | 0.00 | - | 2 | 4 | 143.65% |
| HP240621P00047500 | 2024-04-12 3:39PM EDT | 2024-06-21 | 6.80 | 9.30 | 9.60 | 0.00 | - | 2 | 9 | 52.64% |
| HP240719P00047500 | 2024-04-10 9:53AM EDT | 2024-07-19 | 5.90 | 9.30 | 11.60 | 0.00 | - | 8 | 29 | 58.69% |
| HP240920P00047500 | 2024-04-15 9:45AM EDT | 2024-09-20 | 10.10 | 8.60 | 9.80 | +2.90 | +40.28% | 5 | 19 | 34.40% |
© 2024 Yahoo. All rights reserved.