Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00045000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 325 | 48.05% |
| HP240621C00045000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 1 | 473 | 32.52% |
| HP240719C00045000 | 2024-04-29 12:39PM EDT | 2024-07-19 | 0.89 | 0.30 | 0.40 | 0.00 | - | 5 | 116 | 31.35% |
| HP240920C00045000 | 2024-05-06 1:50PM EDT | 2024-09-20 | 1.00 | 0.85 | 2.55 | +0.05 | +5.26% | 6 | 170 | 50.90% |
| HP241220C00045000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 2.45 | 1.80 | 1.90 | 0.00 | - | - | 3 | 33.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00045000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 3.80 | 6.50 | 8.80 | 0.00 | - | 3 | 18 | 113.87% |
| HP240621P00045000 | 2024-04-10 11:12AM EDT | 2024-06-21 | 3.90 | 6.70 | 9.10 | 0.00 | - | 3 | 18 | 63.04% |
| HP240719P00045000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 5.60 | 5.60 | 8.40 | 0.00 | - | 1 | 30 | 58.15% |
| HP240920P00045000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 6.90 | 7.20 | 9.50 | +0.50 | +7.81% | 1 | 38 | 55.40% |
| HP241220P00045000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 7.80 | 6.60 | 8.40 | -0.80 | -9.30% | 1 | 17 | 33.30% |
© 2024 Yahoo. All rights reserved.