Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00040000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.38 | 0.25 | 0.35 | +0.11 | +40.74% | 50 | 225 | 31.06% |
| HP240621C00040000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 0.95 | 1.00 | 1.10 | 0.00 | - | 3 | 306 | 30.47% |
| HP240719C00040000 | 2024-05-03 2:42PM EDT | 2024-07-19 | 1.40 | 1.50 | 1.65 | 0.00 | - | 343 | 408 | 32.20% |
| HP240920C00040000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 2.32 | 2.35 | 2.55 | 0.00 | - | 4 | 203 | 33.31% |
| HP241220C00040000 | 2024-04-25 12:01PM EDT | 2024-12-20 | 4.80 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 35.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00040000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 1.53 | 1.90 | 2.05 | -0.97 | -38.80% | 4 | 128 | 42.87% |
| HP240621P00040000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 2.70 | 2.50 | 2.65 | 0.00 | - | 5 | 754 | 33.11% |
| HP240719P00040000 | 2024-05-01 12:35PM EDT | 2024-07-19 | 3.30 | 2.85 | 3.00 | 0.00 | - | 26 | 99 | 31.35% |
| HP240920P00040000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 4.20 | 3.80 | 4.00 | 0.00 | - | 11 | 83 | 33.75% |
| HP241220P00040000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 4.20 | 4.80 | 5.00 | 0.00 | - | 1 | 7 | 34.41% |
© 2024 Yahoo. All rights reserved.